Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Libyan Dinar | EURLYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.196 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.196 | 5.196 | 5.196 | 5.196 |
Resumen Histórico EURLYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.187 | 5.196 | 5.136 | 0.00 | 0 | 0.009 | 0.17% |
| 1 Month | 5.253 | 5.265 | 5.136 | 0.00 | 0 | -0.057 | -1.09% |
| 3 Months | 5.248 | 5.266 | 5.136 | 0.00 | 0 | -0.052 | -0.99% |
| 6 Months | 5.167 | 5.299 | 5.136 | 0.00 | 0 | 0.029 | 0.56% |
| 1 Year | 5.225 | 5.337 | 5.123 | 0.00 | 0 | -0.029 | -0.56% |
| 3 Years | 5.3953 | 5.4618 | 4.8265 | 0.00 | 0 | -0.1993 | -3.69% |
| 5 Years | 1.5641 | 5.5028 | 1.5175 | 0.00 | 0 | 3.63 | 232.20% |
EURLYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.196 | 0.00 | 0.08% | 5.192 | 5.196 | 5.192 | 0 |
| 17 Abr 2024 | 5.192 | 0.06 | 1.09% | 5.136 | 5.192 | 5.136 | 0 |
| 16 Abr 2024 | 5.136 | -0.02 | -0.31% | 5.152 | 5.152 | 5.136 | 0 |
| 15 Abr 2024 | 5.152 | 0.01 | 0.12% | 5.146 | 5.152 | 5.146 | 0 |
| 14 Abr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| 13 Abr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| 12 Abr 2024 | 5.146 | -0.04 | -0.79% | 5.187 | 5.187 | 5.146 | 0 |
| 11 Abr 2024 | 5.187 | -0.07 | -1.24% | 5.252 | 5.252 | 5.187 | 0 |
| 10 Abr 2024 | 5.252 | -0.01 | -0.10% | 5.257 | 5.257 | 5.252 | 0 |
| 09 Abr 2024 | 5.257 | 0.02 | 0.36% | 5.238 | 5.257 | 5.238 | 0 |
| 08 Abr 2024 | 5.238 | 0.00 | -0.02% | 5.239 | 5.239 | 5.238 | 0 |
| 07 Abr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 5.239 | 0 |
| 06 Abr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 5.239 | 0 |
| 05 Abr 2024 | 5.239 | -0.03 | -0.49% | 5.265 | 5.265 | 5.239 | 0 |
| 04 Abr 2024 | 5.265 | 0.03 | 0.65% | 5.231 | 5.265 | 5.231 | 0 |
| 03 Abr 2024 | 5.231 | 0.03 | 0.52% | 5.204 | 5.231 | 5.204 | 0 |
| 02 Abr 2024 | 5.204 | -0.02 | -0.29% | 5.204 | 5.219 | 5.204 | 0 |
| 01 Abr 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
| 31 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
| 30 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
| 29 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 5.219 | 0 |
| 28 Mar 2024 | 5.219 | -0.02 | -0.34% | 5.237 | 5.237 | 5.219 | 0 |
| 27 Mar 2024 | 5.237 | -0.01 | -0.19% | 5.247 | 5.247 | 5.237 | 0 |
| 26 Mar 2024 | 5.247 | 0.01 | 0.15% | 5.239 | 5.247 | 5.239 | 0 |
| 25 Mar 2024 | 5.239 | 0.03 | 0.61% | 5.207 | 5.239 | 5.207 | 0 |
| 24 Mar 2024 | 5.207 | 0.00 | 0.00% | 5.207 | 5.207 | 5.207 | 0 |
| 23 Mar 2024 | 5.207 | 0.00 | 0.00% | 5.207 | 5.207 | 5.207 | 0 |
| 22 Mar 2024 | 5.207 | -0.05 | -0.88% | 5.253 | 5.253 | 5.207 | 0 |
| 21 Mar 2024 | 5.253 | 0.02 | 0.40% | 5.232 | 5.253 | 5.232 | 0 |
| 20 Mar 2024 | 5.232 | 0.00 | 0.04% | 5.23 | 5.232 | 5.23 | 0 |
| 19 Mar 2024 | 5.23 | -0.03 | -0.48% | 5.255 | 5.255 | 5.23 | 0 |
