Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Moroccan Dirham | EURMAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.9627 | 10.927 | 10.9627 | 10.9627 |
Resumen Histórico EURMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.8955 | 10.9627 | 10.8955 | 0.00 | 0 | 0.0315 | 0.29% |
1 Month | 10.9657 | 10.9745 | 10.8945 | 0.00 | 0 | -0.0387 | -0.35% |
3 Months | 10.8428 | 10.9745 | 10.7955 | 0.00 | 0 | 0.0842 | 0.78% |
6 Months | 10.8518 | 11.0822 | 10.7373 | 0.00 | 0 | 0.0752 | 0.69% |
1 Year | 11.0867 | 11.2273 | 10.6229 | 0.00 | 0 | -0.1597 | -1.44% |
3 Years | 10.6649 | 11.2273 | 10.2922 | 0.00 | 0 | 0.2621 | 2.46% |
5 Years | 10.857 | 11.2273 | 9.81021 | 0.00 | 0 | 0.07 | 0.64% |
EURMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 10.9627 | 0.02 | 0.15% | 10.9461 | 10.9627 | 10.9461 | 0 |
26 Mar 2024 | 10.9461 | 0.04 | 0.32% | 10.9109 | 10.9461 | 10.9109 | 0 |
25 Mar 2024 | 10.9109 | -0.01 | -0.11% | 10.9233 | 10.9233 | 10.9109 | 0 |
24 Mar 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 10.9233 | 0 |
23 Mar 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 10.9233 | 0 |
22 Mar 2024 | 10.9233 | -0.03 | -0.30% | 10.9233 | 10.9559 | 10.9233 | 0 |
21 Mar 2024 | 10.9559 | 0.06 | 0.55% | 10.8955 | 10.9559 | 10.8955 | 0 |
20 Mar 2024 | 10.8955 | 0.00 | -0.04% | 10.90 | 10.90 | 10.8955 | 0 |
19 Mar 2024 | 10.90 | -0.06 | -0.51% | 10.9558 | 10.9558 | 10.90 | 0 |
18 Mar 2024 | 10.9558 | 0.04 | 0.33% | 10.9198 | 10.9558 | 10.9198 | 0 |
17 Mar 2024 | 10.9198 | 0.00 | 0.00% | 10.9198 | 10.9198 | 10.9198 | 0 |
16 Mar 2024 | 10.9198 | 0.00 | 0.00% | 10.9198 | 10.9198 | 10.9198 | 0 |
15 Mar 2024 | 10.9198 | -0.05 | -0.45% | 10.9694 | 10.9694 | 10.9198 | 0 |
14 Mar 2024 | 10.9694 | 0.00 | 0.04% | 10.9694 | 10.9694 | 10.9652 | 0 |
13 Mar 2024 | 10.9652 | -0.01 | -0.08% | 10.974 | 10.974 | 10.9652 | 0 |
12 Mar 2024 | 10.974 | 0.00 | 0.00% | 10.9745 | 10.9745 | 10.974 | 0 |
11 Mar 2024 | 10.9745 | 0.02 | 0.14% | 10.9592 | 10.9745 | 10.9592 | 0 |
10 Mar 2024 | 10.9592 | 0.00 | 0.00% | 10.9592 | 10.9592 | 10.9592 | 0 |
09 Mar 2024 | 10.9592 | 0.00 | 0.00% | 10.9592 | 10.9592 | 10.9592 | 0 |
08 Mar 2024 | 10.9592 | 0.06 | 0.51% | 10.9038 | 10.9592 | 10.9038 | 0 |
07 Mar 2024 | 10.9038 | 0.00 | 0.02% | 10.9019 | 10.9038 | 10.9019 | 0 |
06 Mar 2024 | 10.9019 | -0.01 | -0.12% | 10.9153 | 10.9153 | 10.9019 | 0 |
05 Mar 2024 | 10.9153 | -0.03 | -0.27% | 10.9445 | 10.9445 | 10.9153 | 0 |
04 Mar 2024 | 10.9445 | 0.05 | 0.46% | 10.8945 | 10.9445 | 10.8945 | 0 |
03 Mar 2024 | 10.8945 | 0.00 | 0.00% | 10.8945 | 10.8945 | 10.8945 | 0 |
02 Mar 2024 | 10.8945 | 0.00 | 0.00% | 10.8945 | 10.8945 | 10.8945 | 0 |
01 Mar 2024 | 10.8945 | -0.05 | -0.50% | 10.9491 | 10.9491 | 10.8945 | 0 |
29 Feb 2024 | 10.9491 | -0.02 | -0.15% | 10.9657 | 10.9657 | 10.9491 | 0 |
28 Feb 2024 | 10.9657 | 0.03 | 0.31% | 10.9318 | 10.9657 | 10.9318 | 0 |