Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Malagasy Ariary | EURMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,723.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 |
Resumen Histórico EURMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,671.00 | 4,723.00 | 4,668.00 | 0.00 | 0 | 52.00 | 1.11% |
| 1 Month | 4,734.00 | 4,775.00 | 4,668.00 | 0.00 | 0 | -11.00 | -0.23% |
| 3 Months | 4,922.00 | 4,924.00 | 4,668.00 | 0.00 | 0 | -199.00 | -4.04% |
| 6 Months | 4,804.00 | 5,104.00 | 4,668.00 | 0.00 | 0 | -81.00 | -1.69% |
| 1 Year | 4,839.00 | 5,104.00 | 4,668.00 | 0.00 | 0 | -116.00 | -2.40% |
| 3 Years | 4,550.70 | 5,104.00 | 4,060.22 | 0.00 | 0 | 172.30 | 3.79% |
| 5 Years | 4,090.40 | 5,104.00 | 3,989.82 | 0.00 | 0 | 632.60 | 15.47% |
EURMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4,723.00 | 9.00 | 0.19% | 4,714.00 | 4,723.00 | 4,714.00 | 0 |
| 22 Abr 2024 | 4,714.00 | 20.00 | 0.43% | 4,694.00 | 4,714.00 | 4,694.00 | 0 |
| 21 Abr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
| 20 Abr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
| 19 Abr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
| 18 Abr 2024 | 4,694.00 | 26.00 | 0.56% | 4,668.00 | 4,694.00 | 4,668.00 | 0 |
| 17 Abr 2024 | 4,668.00 | -3.00 | -0.06% | 4,671.00 | 4,671.00 | 4,668.00 | 0 |
| 16 Abr 2024 | 4,671.00 | -5.00 | -0.11% | 4,676.00 | 4,676.00 | 4,671.00 | 0 |
| 15 Abr 2024 | 4,676.00 | -17.00 | -0.36% | 4,693.00 | 4,693.00 | 4,676.00 | 0 |
| 14 Abr 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 4,693.00 | 0 |
| 13 Abr 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 4,693.00 | 0 |
| 12 Abr 2024 | 4,693.00 | -4.00 | -0.09% | 4,697.00 | 4,697.00 | 4,693.00 | 0 |
| 11 Abr 2024 | 4,697.00 | -38.00 | -0.80% | 4,735.00 | 4,735.00 | 4,697.00 | 0 |
| 10 Abr 2024 | 4,735.00 | -4.00 | -0.08% | 4,739.00 | 4,739.00 | 4,735.00 | 0 |
| 09 Abr 2024 | 4,739.00 | 4.00 | 0.08% | 4,735.00 | 4,739.00 | 4,735.00 | 0 |
| 08 Abr 2024 | 4,735.00 | -40.00 | -0.84% | 4,775.00 | 4,775.00 | 4,735.00 | 0 |
| 07 Abr 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
| 06 Abr 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
| 05 Abr 2024 | 4,775.00 | 36.00 | 0.76% | 4,739.00 | 4,775.00 | 4,739.00 | 0 |
| 04 Abr 2024 | 4,739.00 | 51.00 | 1.09% | 4,688.00 | 4,739.00 | 4,688.00 | 0 |
| 03 Abr 2024 | 4,688.00 | 6.00 | 0.13% | 4,682.00 | 4,688.00 | 4,682.00 | 0 |
| 02 Abr 2024 | 4,682.00 | -30.00 | -0.64% | 4,682.00 | 4,712.00 | 4,682.00 | 0 |
| 01 Abr 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 4,712.00 | 0 |
| 31 Mar 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 4,712.00 | 0 |
| 30 Mar 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 4,712.00 | 0 |
| 29 Mar 2024 | 4,712.00 | -12.00 | -0.25% | 4,724.00 | 4,724.00 | 4,712.00 | 0 |
| 28 Mar 2024 | 4,724.00 | -8.00 | -0.17% | 4,732.00 | 4,732.00 | 4,724.00 | 0 |
| 27 Mar 2024 | 4,732.00 | -2.00 | -0.04% | 4,734.00 | 4,734.00 | 4,732.00 | 0 |
| 26 Mar 2024 | 4,734.00 | -5.00 | -0.11% | 4,739.00 | 4,739.00 | 4,734.00 | 0 |
| 25 Mar 2024 | 4,739.00 | -52.00 | -1.09% | 4,791.00 | 4,791.00 | 4,739.00 | 0 |
| 24 Mar 2024 | 4,791.00 | 0.00 | 0.00% | 4,791.00 | 4,791.00 | 4,791.00 | 0 |
| 23 Mar 2024 | 4,791.00 | 0.00 | 0.00% | 4,791.00 | 4,791.00 | 4,791.00 | 0 |
