US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Macedonian Denar (EURMKD)
Euro vs Macedonian Denar (EURMKD) Histórico

EURMKD Euro vs Macedonian Denar

61.545

0.00 (0.00%)

Última actualización: 09:16:06

Retrasado por 15 minutos

EURMKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	61.545	0.00	0.00%	61.545	61.555	61.545	0
23 Abr 2024	61.545	0.00	0.00%	61.555	61.615	61.545	0
22 Abr 2024	61.545	-0.01	-0.01%	61.615	61.615	61.545	0
21 Abr 2024	61.55	0.00	0.00%	61.55	61.55	61.55	0
20 Abr 2024	61.55	0.00	0.00%	61.55	61.55	61.55	0
19 Abr 2024	61.55	-0.07	-0.11%	61.615	61.615	61.545	0
18 Abr 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
17 Abr 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
16 Abr 2024	61.615	0.00	0.00%	61.615	61.615	61.545	0
15 Abr 2024	61.615	0.06	0.10%	61.555	61.615	61.545	0
14 Abr 2024	61.555	0.00	0.00%	61.555	61.555	61.555	0
13 Abr 2024	61.555	0.00	0.00%	61.555	61.555	61.555	0
12 Abr 2024	61.555	0.00	0.00%	61.545	61.615	61.545	0
11 Abr 2024	61.555	0.01	0.02%	61.555	61.555	61.545	0
10 Abr 2024	61.545	-0.01	-0.02%	61.555	61.555	61.545	0
09 Abr 2024	61.555	-0.06	-0.10%	61.615	61.62	61.545	0
08 Abr 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
07 Abr 2024	61.615	-0.01	-0.01%	61.615	61.62	61.615	0
06 Abr 2024	61.62	0.00	0.00%	61.615	61.62	61.615	0
05 Abr 2024	61.62	0.00	0.01%	61.615	61.62	61.545	0
04 Abr 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
03 Abr 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
02 Abr 2024	61.615	0.00	0.00%	61.615	61.615	61.545	0
01 Abr 2024	61.615	0.07	0.11%	61.615	61.615	61.55	0
31 Mar 2024	61.55	-0.07	-0.11%	61.615	61.55	61.55	0
30 Mar 2024	61.615	0.07	0.11%	61.615	61.615	61.55	0
29 Mar 2024	61.55	-0.06	-0.10%	61.615	61.615	61.55	0
28 Mar 2024	61.61	0.10	0.17%	61.515	61.615	61.505	0
27 Mar 2024	61.505	0.00	0.00%	61.515	61.615	61.505	0
26 Mar 2024	61.505	-0.11	-0.18%	61.615	61.615	61.505	0
25 Mar 2024	61.615	0.11	0.17%	61.515	61.615	61.505	0
24 Mar 2024	61.51	-0.01	-0.01%	61.51	61.51	61.51	0
23 Mar 2024	61.515	0.00	0.00%	61.515	61.515	61.515	0
22 Mar 2024	61.515	-0.10	-0.16%	61.51	61.515	61.505	0
21 Mar 2024	61.615	0.10	0.16%	61.505	61.615	61.505	0
20 Mar 2024	61.515	-0.10	-0.16%	61.615	61.62	61.505	0
19 Mar 2024	61.615	0.10	0.16%	61.505	61.62	61.505	0
18 Mar 2024	61.515	0.00	0.00%	61.515	61.62	61.505	0
17 Mar 2024	61.515	0.00	0.00%	61.515	61.515	61.515	0
16 Mar 2024	61.515	0.00	0.00%	61.515	61.515	61.515	0
15 Mar 2024	61.515	-0.10	-0.16%	61.615	61.625	61.505	0
14 Mar 2024	61.615	-0.01	-0.02%	61.63	61.63	61.615	0
13 Mar 2024	61.625	0.00	0.00%	61.625	61.63	61.615	0
12 Mar 2024	61.625	0.00	0.00%	61.625	61.63	61.615	0
11 Mar 2024	61.625	0.01	0.01%	61.615	61.63	61.615	0
10 Mar 2024	61.62	0.00	0.00%	61.62	61.62	61.62	0
09 Mar 2024	61.62	0.00	0.01%	61.62	61.62	61.615	0
08 Mar 2024	61.615	-0.01	-0.02%	61.625	61.625	61.615	0
07 Mar 2024	61.625	0.01	0.02%	61.615	61.625	61.615	0
06 Mar 2024	61.615	0.01	0.01%	61.615	61.625	61.61	0
05 Mar 2024	61.61	-0.01	-0.01%	61.615	61.615	61.61	0
04 Mar 2024	61.615	-0.02	-0.02%	61.625	61.63	61.615	0
03 Mar 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
02 Mar 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
01 Mar 2024	61.63	0.02	0.02%	61.615	61.63	61.62	0
29 Feb 2024	61.615	0.00	0.00%	61.615	61.625	61.61	0
28 Feb 2024	61.615	0.00	0.00%	61.615	61.625	61.615	0
27 Feb 2024	61.615	0.00	0.00%	61.615	61.625	61.615	0
26 Feb 2024	61.615	-0.01	-0.01%	61.615	61.625	61.615	0
25 Feb 2024	61.62	0.00	0.00%	61.62	61.62	61.62	0
24 Feb 2024	61.62	0.00	0.00%	61.615	61.62	61.615	0
23 Feb 2024	61.62	-0.01	-0.01%	61.625	61.625	61.615	0
22 Feb 2024	61.625	0.00	0.00%	61.625	61.625	61.615	0
21 Feb 2024	61.625	0.01	0.02%	61.615	61.625	61.615	0
20 Feb 2024	61.615	0.00	0.00%	61.615	61.63	61.615	0
19 Feb 2024	61.615	0.00	0.00%	61.615	61.63	61.61	0
18 Feb 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
17 Feb 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
16 Feb 2024	61.615	0.00	0.00%	61.615	61.625	61.615	0
15 Feb 2024	61.615	0.09	0.15%	61.515	61.625	61.515	0
14 Feb 2024	61.525	-0.09	-0.15%	61.615	61.62	61.515	0
13 Feb 2024	61.615	0.09	0.15%	61.515	61.62	61.515	0
12 Feb 2024	61.525	-0.10	-0.15%	61.615	61.62	61.515	0
11 Feb 2024	61.62	0.00	0.00%	61.615	61.62	61.62	0
10 Feb 2024	61.62	0.00	0.00%	61.615	61.62	61.615	0
09 Feb 2024	61.62	0.00	0.01%	61.615	61.62	61.515	0
08 Feb 2024	61.615	0.10	0.16%	61.515	61.62	61.515	0
07 Feb 2024	61.515	-0.10	-0.16%	61.615	61.62	61.515	0
06 Feb 2024	61.615	0.09	0.15%	61.515	61.62	61.515	0
05 Feb 2024	61.525	0.00	0.01%	61.515	61.62	61.515	0
04 Feb 2024	61.52	0.01	0.01%	61.515	61.52	61.515	0
03 Feb 2024	61.515	0.00	0.00%	61.515	61.515	61.515	0
02 Feb 2024	61.515	-0.10	-0.16%	61.615	61.615	61.515	0
01 Feb 2024	61.615	0.00	0.00%	61.615	61.62	61.61	0
31 Ene 2024	61.615	0.00	0.00%	61.615	61.62	61.515	0
30 Ene 2024	61.615	0.00	0.00%	61.615	61.62	61.52	0
29 Ene 2024	61.615	0.00	0.00%	61.615	61.62	61.515	0
28 Ene 2024	61.615	-0.01	-0.01%	61.615	61.62	61.615	0
27 Ene 2024	61.62	0.00	0.01%	61.62	61.62	61.615	0
26 Ene 2024	61.615	0.09	0.15%	61.515	61.62	61.515	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones