Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Myanmar Kyat | EURMMK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,241.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,241.90 | 2,241.90 | 2,241.90 | 2,241.90 |
Resumen Histórico EURMMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,253.30 | 2,253.30 | 2,231.50 | 0.00 | 0 | -11.40 | -0.51% |
| 1 Month | 2,291.00 | 2,291.00 | 2,231.50 | 0.00 | 0 | -49.10 | -2.14% |
| 3 Months | 2,287.90 | 2,298.00 | 2,231.50 | 0.00 | 0 | -46.00 | -2.01% |
| 6 Months | 2,216.80 | 2,335.20 | 2,212.90 | 0.00 | 0 | 25.10 | 1.13% |
| 1 Year | 2,305.50 | 2,364.10 | 2,200.00 | 0.00 | 0 | -63.60 | -2.76% |
| 3 Years | 1,690.414 | 2,364.10 | 1,690.414 | 0.00 | 0 | 551.49 | 32.62% |
| 5 Years | 1,711.20 | 2,364.10 | 1,499.4904 | 0.00 | 0 | 530.70 | 31.01% |
EURMMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,241.90 | 7.70 | 0.34% | 2,234.20 | 2,241.90 | 2,234.20 | 0 |
| 17 Abr 2024 | 2,234.20 | 2.70 | 0.12% | 2,231.50 | 2,234.20 | 2,231.50 | 0 |
| 16 Abr 2024 | 2,231.50 | -6.60 | -0.29% | 2,238.10 | 2,238.10 | 2,231.50 | 0 |
| 15 Abr 2024 | 2,238.10 | 2.30 | 0.10% | 2,235.80 | 2,238.10 | 2,235.80 | 0 |
| 14 Abr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
| 13 Abr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
| 12 Abr 2024 | 2,235.80 | -17.50 | -0.78% | 2,253.30 | 2,253.30 | 2,235.80 | 0 |
| 11 Abr 2024 | 2,253.30 | -28.20 | -1.24% | 2,281.50 | 2,281.50 | 2,253.30 | 0 |
| 10 Abr 2024 | 2,281.50 | -1.00 | -0.04% | 2,282.50 | 2,282.50 | 2,281.50 | 0 |
| 09 Abr 2024 | 2,282.50 | 7.70 | 0.34% | 2,274.80 | 2,282.50 | 2,274.80 | 0 |
| 08 Abr 2024 | 2,274.80 | -0.40 | -0.02% | 2,275.20 | 2,275.20 | 2,274.80 | 0 |
| 07 Abr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
| 06 Abr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
| 05 Abr 2024 | 2,275.20 | -5.30 | -0.23% | 2,280.50 | 2,280.50 | 2,275.20 | 0 |
| 04 Abr 2024 | 2,280.50 | 17.60 | 0.78% | 2,262.90 | 2,280.50 | 2,262.90 | 0 |
| 03 Abr 2024 | 2,262.90 | 6.40 | 0.28% | 2,256.50 | 2,262.90 | 2,256.50 | 0 |
| 02 Abr 2024 | 2,256.50 | -8.80 | -0.39% | 2,256.50 | 2,265.30 | 2,256.50 | 0 |
| 01 Abr 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
| 31 Mar 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
| 30 Mar 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
| 29 Mar 2024 | 2,265.30 | 0.60 | 0.03% | 2,264.70 | 2,265.30 | 2,264.70 | 0 |
| 28 Mar 2024 | 2,264.70 | -7.70 | -0.34% | 2,272.40 | 2,272.40 | 2,264.70 | 0 |
| 27 Mar 2024 | 2,272.40 | -7.50 | -0.33% | 2,279.90 | 2,279.90 | 2,272.40 | 0 |
| 26 Mar 2024 | 2,279.90 | 5.90 | 0.26% | 2,274.00 | 2,279.90 | 2,274.00 | 0 |
| 25 Mar 2024 | 2,274.00 | 2.60 | 0.11% | 2,271.40 | 2,274.00 | 2,271.40 | 0 |
| 24 Mar 2024 | 2,271.40 | 0.00 | 0.00% | 2,271.40 | 2,271.40 | 2,271.40 | 0 |
| 23 Mar 2024 | 2,271.40 | 0.00 | 0.00% | 2,271.40 | 2,271.40 | 2,271.40 | 0 |
| 22 Mar 2024 | 2,271.40 | -19.60 | -0.86% | 2,291.00 | 2,291.00 | 2,271.40 | 0 |
| 21 Mar 2024 | 2,291.00 | 14.00 | 0.61% | 2,277.00 | 2,291.00 | 2,277.00 | 0 |
| 20 Mar 2024 | 2,277.00 | -1.60 | -0.07% | 2,278.60 | 2,278.60 | 2,277.00 | 0 |
| 19 Mar 2024 | 2,278.60 | -10.90 | -0.48% | 2,289.50 | 2,289.50 | 2,278.60 | 0 |
