Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Macao Pataca | EURMOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.6117 | 8.5901 | 8.6117 | 8.6117 |
Resumen Histórico EURMOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.659 | 8.659 | 8.5721 | 0.00 | 0 | -0.0689 | -0.80% |
1 Month | 8.7885 | 8.7885 | 8.5721 | 0.00 | 0 | -0.1984 | -2.26% |
3 Months | 8.7714 | 8.8172 | 8.5721 | 0.00 | 0 | -0.1813 | -2.07% |
6 Months | 8.5101 | 8.9528 | 8.4899 | 0.00 | 0 | 0.08 | 0.94% |
1 Year | 8.877 | 9.0577 | 8.4508 | 0.00 | 0 | -0.2869 | -3.23% |
3 Years | 9.5937 | 9.7924 | 7.7411 | 0.00 | 0 | -1.00 | -10.46% |
5 Years | 9.095 | 9.8529 | 7.7411 | 0.00 | 0 | -0.5049 | -5.55% |
EURMOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.6117 | 0.03 | 0.35% | 8.5815 | 8.6117 | 8.5815 | 0 |
17 Abr 2024 | 8.5815 | 0.01 | 0.11% | 8.5721 | 8.5815 | 8.5721 | 0 |
16 Abr 2024 | 8.5721 | -0.02 | -0.26% | 8.5947 | 8.5947 | 8.5721 | 0 |
15 Abr 2024 | 8.5947 | 0.00 | 0.00% | 8.5944 | 8.5947 | 8.5944 | 0 |
14 Abr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
13 Abr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
12 Abr 2024 | 8.5944 | -0.06 | -0.75% | 8.659 | 8.659 | 8.5944 | 0 |
11 Abr 2024 | 8.659 | -0.11 | -1.21% | 8.7651 | 8.7651 | 8.659 | 0 |
10 Abr 2024 | 8.7651 | 0.00 | -0.02% | 8.7672 | 8.7672 | 8.7651 | 0 |
09 Abr 2024 | 8.7672 | 0.03 | 0.33% | 8.7385 | 8.7672 | 8.7385 | 0 |
08 Abr 2024 | 8.7385 | 0.00 | 0.02% | 8.7367 | 8.7385 | 8.7367 | 0 |
07 Abr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
06 Abr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
05 Abr 2024 | 8.7367 | -0.02 | -0.22% | 8.7564 | 8.7564 | 8.7367 | 0 |
04 Abr 2024 | 8.7564 | 0.07 | 0.75% | 8.691 | 8.7564 | 8.691 | 0 |
03 Abr 2024 | 8.691 | 0.03 | 0.31% | 8.6639 | 8.691 | 8.6639 | 0 |
02 Abr 2024 | 8.6639 | -0.03 | -0.36% | 8.6639 | 8.6953 | 8.6639 | 0 |
01 Abr 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
31 Mar 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
30 Mar 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
29 Mar 2024 | 8.6953 | 0.00 | 0.05% | 8.691 | 8.6953 | 8.691 | 0 |
28 Mar 2024 | 8.691 | -0.03 | -0.33% | 8.7197 | 8.7197 | 8.691 | 0 |
27 Mar 2024 | 8.7197 | -0.03 | -0.33% | 8.7483 | 8.7483 | 8.7197 | 0 |
26 Mar 2024 | 8.7483 | 0.02 | 0.27% | 8.7245 | 8.7483 | 8.7245 | 0 |
25 Mar 2024 | 8.7245 | 0.01 | 0.14% | 8.7126 | 8.7245 | 8.7126 | 0 |
24 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
23 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
22 Mar 2024 | 8.7126 | -0.08 | -0.86% | 8.7885 | 8.7885 | 8.7126 | 0 |
21 Mar 2024 | 8.7885 | 0.05 | 0.58% | 8.7375 | 8.7885 | 8.7375 | 0 |
20 Mar 2024 | 8.7375 | -0.01 | -0.06% | 8.7428 | 8.7428 | 8.7375 | 0 |
19 Mar 2024 | 8.7428 | -0.04 | -0.44% | 8.7816 | 8.7816 | 8.7428 | 0 |