Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Maltese Lira | EURMTL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3168 | 0.3156 | 0.3171 | 0.3168 |
Resumen Histórico EURMTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3203 | 0.3205 | 0.3156 | 0.00 | 0 | -0.0043 | -1.35% |
1 Month | 0.3175 | 0.3216 | 0.3156 | 0.00 | 0 | -0.0015 | -0.47% |
3 Months | 0.3201 | 0.3221 | 0.3133 | 0.00 | 0 | -0.004 | -1.26% |
6 Months | 0.3077 | 0.3263 | 0.2692 | 0.00 | 0 | 0.0083 | 2.69% |
1 Year | 0.3166 | 0.3303 | 0.2692 | 0.00 | 0 | -0.0006 | -0.19% |
3 Years | 0.3453 | 0.3593 | 0.2692 | 0.00 | 0 | -0.0293 | -8.48% |
5 Years | 0.3316 | 0.3618 | 0.2692 | 0.00 | 0 | -0.0156 | -4.70% |
EURMTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3168 | -0.0005 | -0.17% | 0.3173 | 0.3175 | 0.3167 | 0 |
26 Mar 2024 | 0.3173 | -0.0002 | -0.06% | 0.3175 | 0.3182 | 0.3171 | 0 |
25 Mar 2024 | 0.3175 | 0.0009 | 0.27% | 0.3166 | 0.3176 | 0.3166 | 0 |
24 Mar 2024 | 0.3166 | -0.0016 | -0.51% | 0.3182 | 0.3182 | 0.3165 | 0 |
23 Mar 2024 | 0.3182 | 0.00 | 0.00% | 0.3182 | 0.3182 | 0.3182 | 0 |
22 Mar 2024 | 0.3182 | 0.00 | 0.02% | 0.3182 | 0.3182 | 0.3164 | 0 |
21 Mar 2024 | 0.3182 | -0.0022 | -0.69% | 0.3203 | 0.3205 | 0.318 | 0 |
20 Mar 2024 | 0.3204 | 0.0021 | 0.67% | 0.3182 | 0.3204 | 0.3174 | 0 |
19 Mar 2024 | 0.3182 | -0.0003 | -0.09% | 0.3185 | 0.3185 | 0.3174 | 0 |
18 Mar 2024 | 0.3185 | -0.0002 | -0.08% | 0.3188 | 0.3195 | 0.3183 | 0 |
17 Mar 2024 | 0.3188 | -0.0002 | -0.08% | 0.319 | 0.319 | 0.3188 | 0 |
16 Mar 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
15 Mar 2024 | 0.319 | 0.0002 | 0.07% | 0.3188 | 0.3193 | 0.3185 | 0 |
14 Mar 2024 | 0.3188 | -0.002 | -0.64% | 0.3209 | 0.3206 | 0.3187 | 0 |
13 Mar 2024 | 0.3208 | 0.0008 | 0.23% | 0.3201 | 0.3211 | 0.3199 | 0 |
12 Mar 2024 | 0.3201 | -0.0001 | -0.03% | 0.3202 | 0.3205 | 0.3194 | 0 |
11 Mar 2024 | 0.3202 | -0.0004 | -0.14% | 0.3205 | 0.3207 | 0.3197 | 0 |
10 Mar 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
09 Mar 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
08 Mar 2024 | 0.3206 | -0.0001 | -0.04% | 0.3208 | 0.3216 | 0.3201 | 0 |
07 Mar 2024 | 0.3208 | 0.0015 | 0.47% | 0.3193 | 0.3208 | 0.3184 | 0 |
06 Mar 2024 | 0.3192 | 0.0012 | 0.39% | 0.318 | 0.3197 | 0.3179 | 0 |
05 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.3179 | 0.3185 | 0.3176 | 0 |
04 Mar 2024 | 0.318 | 0.0004 | 0.12% | 0.3176 | 0.3184 | 0.3175 | 0 |
03 Mar 2024 | 0.3176 | -0.0004 | -0.12% | 0.318 | 0.318 | 0.3175 | 0 |
02 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0 |
01 Mar 2024 | 0.318 | 0.0015 | 0.47% | 0.3165 | 0.318 | 0.3163 | 0 |
29 Feb 2024 | 0.3165 | -0.001 | -0.31% | 0.3175 | 0.318 | 0.3162 | 0 |
28 Feb 2024 | 0.3175 | -0.0001 | -0.04% | 0.3176 | 0.3177 | 0.3163 | 0 |