Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Mauritius Rupee | EURMUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.30% | 49.52 | 14:43:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.65 | 49.50 | 49.77 | 49.67 |
Resumen Histórico EURMUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.53 | 50.89 | 49.24 | 0.00 | 0 | -0.01 | -0.02% |
| 1 Month | 50.41 | 50.89 | 49.24 | 0.00 | 0 | -0.89 | -1.77% |
| 3 Months | 48.41 | 50.926 | 46.19 | 0.00 | 0 | 1.11 | 2.29% |
| 6 Months | 46.85 | 50.926 | 46.19 | 0.00 | 0 | 2.67 | 5.70% |
| 1 Year | 49.21 | 51.64 | 46.19 | 0.00 | 0 | 0.31 | 0.63% |
| 3 Years | 48.3746 | 51.64 | 42.32 | 0.00 | 0 | 1.15 | 2.37% |
| 5 Years | 39.25 | 51.64 | 38.91 | 0.00 | 0 | 10.27 | 26.17% |
EURMUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 49.67 | 0.06 | 0.12% | 49.60 | 49.70 | 49.24 | 0 |
| 16 Abr 2024 | 49.61 | -1.13 | -2.23% | 50.73 | 50.66 | 49.54 | 0 |
| 15 Abr 2024 | 50.74 | 1.17 | 2.35% | 49.5736 | 50.89 | 49.5736 | 0 |
| 14 Abr 2024 | 49.5736 | 0.19 | 0.39% | 49.5736 | 49.5736 | 49.5736 | 0 |
| 13 Abr 2024 | 49.38 | 0.00 | 0.00% | 49.38 | 49.38 | 49.38 | 0 |
| 12 Abr 2024 | 49.38 | -0.09 | -0.18% | 49.46 | 49.75 | 49.33 | 0 |
| 11 Abr 2024 | 49.47 | -0.07 | -0.14% | 49.53 | 49.56 | 49.34 | 0 |
| 10 Abr 2024 | 49.54 | -0.57 | -1.14% | 50.10 | 50.28 | 49.49 | 0 |
| 09 Abr 2024 | 50.11 | -0.02 | -0.04% | 50.12 | 50.23 | 50.06 | 0 |
| 08 Abr 2024 | 50.13 | -0.23 | -0.46% | 50.3619 | 50.3619 | 49.95 | 0 |
| 07 Abr 2024 | 50.3619 | 0.00 | 0.00% | 50.3619 | 50.3619 | 50.3619 | 0 |
| 06 Abr 2024 | 50.3619 | 0.15 | 0.30% | 50.3619 | 50.3619 | 50.21 | 0 |
| 05 Abr 2024 | 50.21 | 0.02 | 0.04% | 50.21 | 50.24 | 49.91 | 0 |
| 04 Abr 2024 | 50.19 | -0.05 | -0.10% | 50.23 | 50.35 | 49.98 | 0 |
| 03 Abr 2024 | 50.24 | 0.23 | 0.46% | 50.02 | 50.24 | 49.90 | 0 |
| 02 Abr 2024 | 50.01 | -0.03 | -0.06% | 50.04 | 50.074 | 49.83 | 0 |
| 01 Abr 2024 | 50.04 | -0.05 | -0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
| 31 Mar 2024 | 50.0888 | 0.05 | 0.10% | 50.0888 | 50.0888 | 50.0888 | 0 |
| 30 Mar 2024 | 50.04 | -0.05 | -0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
| 29 Mar 2024 | 50.0888 | 0.05 | 0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
| 28 Mar 2024 | 50.04 | -0.02 | -0.04% | 50.04 | 50.33 | 49.96 | 0 |
| 27 Mar 2024 | 50.06 | -0.12 | -0.24% | 50.17 | 50.30 | 50.05 | 0 |
| 26 Mar 2024 | 50.18 | -0.05 | -0.10% | 50.24 | 50.29 | 50.15 | 0 |
| 25 Mar 2024 | 50.23 | -0.03 | -0.07% | 50.2643 | 50.2643 | 50.08 | 0 |
| 24 Mar 2024 | 50.2643 | 0.19 | 0.39% | 50.2643 | 50.2643 | 50.2643 | 0 |
| 23 Mar 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 22 Mar 2024 | 50.07 | 0.08 | 0.16% | 50.00 | 50.21 | 49.95 | 0 |
| 21 Mar 2024 | 49.99 | -0.43 | -0.85% | 50.41 | 50.42 | 49.96 | 0 |
| 20 Mar 2024 | 50.42 | 0.34 | 0.68% | 50.06 | 50.42 | 49.83 | 0 |
| 19 Mar 2024 | 50.08 | 0.10 | 0.20% | 49.99 | 50.10 | 49.86 | 0 |
| 18 Mar 2024 | 49.98 | -0.27 | -0.55% | 50.254 | 50.254 | 49.96 | 0 |
| 17 Mar 2024 | 50.254 | 0.00 | 0.00% | 50.254 | 50.254 | 50.254 | 0 |
| 16 Mar 2024 | 50.254 | 0.18 | 0.37% | 50.254 | 50.254 | 50.07 | 0 |
