Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Maldivian Rufiyaa | EURMVR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.73332 | 16.73332 | 16.73332 |
Resumen Histórico EURMVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.78989 | 16.78989 | 16.6691 | 0.00 | 0 | -0.0566 | -0.34% |
1 Month | 16.65767 | 863.36433 | 16.63076 | 0.00 | 0 | 0.0757 | 0.45% |
3 Months | 16.8738 | 863.36433 | 16.43161 | 0.00 | 0 | -0.1405 | -0.83% |
6 Months | 16.42643 | 1,674.78 | 11.26779 | 0.00 | 0 | 0.3069 | 1.87% |
1 Year | 16.69771 | 1,674.78 | 11.26779 | 0.00 | 0 | 0.0356 | 0.21% |
3 Years | 18.21479 | 1,674.78 | 9.74704 | 0.00 | 0 | -1.48 | -8.13% |
5 Years | 17.3635 | 1,741.95 | 9.74704 | 0.00 | 0 | -0.6302 | -3.63% |
EURMVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 16.73332 | 0.00 | -0.02% | 16.71445 | 16.73735 | 16.71445 | 0 |
26 Mar 2024 | 16.73735 | 0.02 | 0.09% | 16.72629 | 16.73735 | 16.72176 | 0 |
25 Mar 2024 | 16.72176 | 0.03 | 0.18% | 16.75024 | 16.75024 | 16.69088 | 0 |
24 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 16.69088 | 0 |
23 Mar 2024 | 16.69088 | 0.00 | 0.00% | 16.69088 | 16.69088 | 16.69088 | 0 |
22 Mar 2024 | 16.69088 | -0.10 | -0.59% | 16.72823 | 16.78989 | 16.6691 | 0 |
21 Mar 2024 | 16.78989 | 0.00 | 0.00% | 16.78989 | 16.78989 | 16.78989 | 0 |
20 Mar 2024 | 16.78989 | -0.10 | -0.57% | 16.89277 | 16.89277 | 16.76602 | 0 |
19 Mar 2024 | 16.88547 | 0.14 | 0.81% | 16.88547 | 16.88547 | 16.74948 | 0 |
18 Mar 2024 | 16.74948 | -0.03 | -0.18% | 16.77754 | 16.78046 | 16.74948 | 0 |
17 Mar 2024 | 16.78046 | 0.00 | 0.00% | 16.78046 | 16.78046 | 16.78046 | 0 |
16 Mar 2024 | 16.78046 | 0.00 | 0.00% | 16.78046 | 16.78046 | 16.78046 | 0 |
15 Mar 2024 | 16.78046 | 0.01 | 0.05% | 16.7736 | 16.78046 | 16.7475 | 0 |
14 Mar 2024 | 16.77167 | -0.23 | -1.33% | 16.77167 | 16.99787 | 16.77167 | 0 |
13 Mar 2024 | 16.99787 | 0.16 | 0.92% | 17.01648 | 17.01648 | 16.84265 | 0 |
12 Mar 2024 | 16.84265 | 0.02 | 0.11% | 16.81452 | 16.84265 | 16.81452 | 0 |
11 Mar 2024 | 16.82435 | -0.03 | -0.19% | 16.8272 | 16.85639 | 16.79704 | 0 |
10 Mar 2024 | 16.85639 | 0.00 | 0.00% | 16.85639 | 16.85639 | 16.85639 | 0 |
09 Mar 2024 | 16.85639 | 0.00 | 0.00% | 16.85639 | 16.85639 | 16.85639 | 0 |
08 Mar 2024 | 16.85639 | -846.44 | -98.05% | 16.86101 | 863.30069 | 16.82903 | 0 |
07 Mar 2024 | 863.30069 | 846.47 | 5,028.50% | 863.36433 | 863.36433 | 16.83338 | 0 |
06 Mar 2024 | 16.83338 | 0.14 | 0.86% | 16.83338 | 16.83338 | 16.69015 | 0 |
05 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
04 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
03 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
02 Mar 2024 | 16.69015 | 0.00 | 0.00% | 16.69015 | 16.69015 | 16.69015 | 0 |
01 Mar 2024 | 16.69015 | 0.06 | 0.36% | 16.63175 | 16.69015 | 16.63076 | 0 |
29 Feb 2024 | 16.63076 | -0.06 | -0.39% | 16.65767 | 16.69567 | 16.63076 | 0 |
28 Feb 2024 | 16.69567 | 0.00 | 0.00% | 16.69567 | 16.69567 | 16.69567 | 0 |