Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Malawi Kwacha | EURMWK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,844.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,844.20 | 1,844.20 | 1,844.20 | 1,844.20 |
Resumen Histórico EURMWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,883.40 | 1,883.40 | 1,841.90 | 0.00 | 0 | -39.20 | -2.08% |
| 1 Month | 1,825.20 | 1,891.60 | 1,825.20 | 0.00 | 0 | 19.00 | 1.04% |
| 3 Months | 1,833.60 | 1,891.60 | 1,802.50 | 0.00 | 0 | 10.60 | 0.58% |
| 6 Months | 1,223.50 | 1,891.60 | 1,187.70 | 0.00 | 0 | 620.70 | 50.73% |
| 1 Year | 1,124.60 | 1,891.60 | 1,091.70 | 0.00 | 0 | 719.60 | 63.99% |
| 3 Years | 943.767 | 1,891.60 | 848.665 | 0.00 | 0 | 900.43 | 95.41% |
| 5 Years | 831.16 | 1,891.60 | 786.067 | 0.00 | 0 | 1,013.04 | 121.88% |
EURMWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1,844.20 | 2.30 | 0.12% | 1,841.90 | 1,844.20 | 1,841.90 | 0 |
| 16 Abr 2024 | 1,841.90 | -5.50 | -0.30% | 1,847.40 | 1,847.40 | 1,841.90 | 0 |
| 15 Abr 2024 | 1,847.40 | 1.90 | 0.10% | 1,845.50 | 1,847.40 | 1,845.50 | 0 |
| 14 Abr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 13 Abr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
| 12 Abr 2024 | 1,845.50 | -14.40 | -0.77% | 1,859.90 | 1,859.90 | 1,845.50 | 0 |
| 11 Abr 2024 | 1,859.90 | -23.50 | -1.25% | 1,883.40 | 1,883.40 | 1,859.90 | 0 |
| 10 Abr 2024 | 1,883.40 | -1.20 | -0.06% | 1,884.60 | 1,884.60 | 1,883.40 | 0 |
| 09 Abr 2024 | 1,884.60 | 6.40 | 0.34% | 1,878.20 | 1,884.60 | 1,878.20 | 0 |
| 08 Abr 2024 | 1,878.20 | -0.40 | -0.02% | 1,878.60 | 1,878.60 | 1,878.20 | 0 |
| 07 Abr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| 06 Abr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
| 05 Abr 2024 | 1,878.60 | -3.80 | -0.20% | 1,882.40 | 1,882.40 | 1,878.60 | 0 |
| 04 Abr 2024 | 1,882.40 | 14.10 | 0.75% | 1,868.30 | 1,882.40 | 1,868.30 | 0 |
| 03 Abr 2024 | 1,868.30 | 5.20 | 0.28% | 1,863.10 | 1,868.30 | 1,863.10 | 0 |
| 02 Abr 2024 | 1,863.10 | -6.70 | -0.36% | 1,863.10 | 1,869.80 | 1,863.10 | 0 |
| 01 Abr 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 31 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 30 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 29 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
| 28 Mar 2024 | 1,869.80 | -6.40 | -0.34% | 1,876.20 | 1,876.20 | 1,869.80 | 0 |
| 27 Mar 2024 | 1,876.20 | -5.70 | -0.30% | 1,881.90 | 1,881.90 | 1,876.20 | 0 |
| 26 Mar 2024 | 1,881.90 | 4.40 | 0.23% | 1,877.50 | 1,881.90 | 1,877.50 | 0 |
| 25 Mar 2024 | 1,877.50 | 2.20 | 0.12% | 1,875.30 | 1,877.50 | 1,875.30 | 0 |
| 24 Mar 2024 | 1,875.30 | 0.00 | 0.00% | 1,875.30 | 1,875.30 | 1,875.30 | 0 |
| 23 Mar 2024 | 1,875.30 | 0.00 | 0.00% | 1,875.30 | 1,875.30 | 1,875.30 | 0 |
| 22 Mar 2024 | 1,875.30 | 50.10 | 2.74% | 1,891.60 | 1,891.60 | 1,875.30 | 0 |
| 21 Mar 2024 | 1,825.20 | 0.00 | 0.00% | 1,825.20 | 1,825.20 | 1,825.20 | 0 |
| 20 Mar 2024 | 1,825.20 | -1.30 | -0.07% | 1,826.50 | 1,826.50 | 1,825.20 | 0 |
| 19 Mar 2024 | 1,826.50 | -8.80 | -0.48% | 1,835.30 | 1,835.30 | 1,826.50 | 0 |
| 18 Mar 2024 | 1,835.30 | 1.50 | 0.08% | 1,833.80 | 1,835.30 | 1,833.80 | 0 |
| 17 Mar 2024 | 1,833.80 | 0.00 | 0.00% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
| 16 Mar 2024 | 1,833.80 | 0.00 | 0.00% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
