Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Mexican Nuevo Peso | EURMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1534 | 0.84% | 18.4334 | 11:44:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.28205 | 18.2592 | 18.5777 | 18.28005 |
Resumen Histórico EURMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.1083 | 18.5777 | 18.07295 | 0.00 | 0 | 0.3251 | 1.80% |
| 1 Month | 17.9138 | 18.5777 | 17.54875 | 0.00 | 0 | 0.5196 | 2.90% |
| 3 Months | 18.6047 | 18.6599 | 17.54875 | 0.00 | 0 | -0.1713 | -0.92% |
| 6 Months | 19.34915 | 19.4455 | 17.54875 | 0.00 | 0 | -0.9158 | -4.73% |
| 1 Year | 19.88042 | 20.1581 | 17.54875 | 0.00 | 0 | -1.45 | -7.28% |
| 3 Years | 24.00025 | 24.9655 | 0.4274 | 0.00 | 0 | -5.57 | -23.19% |
| 5 Years | 21.28345 | 27.90279 | 0.0948 | 0.00 | 0 | -2.85 | -13.39% |
EURMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 18.28005 | 0.12 | 0.68% | 18.16345 | 18.326 | 18.0759 | 0 |
| 23 Abr 2024 | 18.15733 | -0.10 | -0.57% | 18.2587 | 18.3048 | 18.1205 | 0 |
| 22 Abr 2024 | 18.26085 | 0.04 | 0.22% | 18.2324 | 18.32065 | 18.1416 | 0 |
| 21 Abr 2024 | 18.22075 | 0.00 | 0.00% | 18.22075 | 18.22075 | 18.22075 | 0 |
| 20 Abr 2024 | 18.22075 | 0.00 | 0.00% | 18.22075 | 18.22075 | 18.22075 | 0 |
| 19 Abr 2024 | 18.22075 | 0.04 | 0.24% | 18.17775 | 18.5399 | 18.20725 | 0 |
| 18 Abr 2024 | 18.1769 | 0.07 | 0.38% | 18.10874 | 18.29485 | 18.07295 | 0 |
| 17 Abr 2024 | 18.10785 | 0.01 | 0.07% | 18.09455 | 18.13935 | 17.9594 | 0 |
| 16 Abr 2024 | 18.09605 | 0.34 | 1.92% | 17.7526 | 18.1658 | 17.78085 | 0 |
| 15 Abr 2024 | 17.7544 | 0.04 | 0.25% | 17.68725 | 17.78825 | 17.62975 | 0 |
| 14 Abr 2024 | 17.7096 | 0.00 | 0.00% | 17.7096 | 17.7096 | 17.7096 | 0 |
| 13 Abr 2024 | 17.7096 | 0.00 | 0.00% | 17.7096 | 17.7096 | 17.7096 | 0 |
| 12 Abr 2024 | 17.7096 | 0.07 | 0.42% | 17.63575 | 17.8026 | 17.54875 | 0 |
| 11 Abr 2024 | 17.63565 | -0.05 | -0.30% | 17.68665 | 17.69645 | 17.5893 | 0 |
| 10 Abr 2024 | 17.6885 | -0.10 | -0.59% | 17.7928 | 17.7785 | 17.64625 | 0 |
| 09 Abr 2024 | 17.7928 | 0.06 | 0.32% | 17.7362 | 17.82745 | 17.65703 | 0 |
| 08 Abr 2024 | 17.7366 | -0.10 | -0.55% | 17.83495 | 17.8597 | 17.7005 | 0 |
| 07 Abr 2024 | 17.8338 | 0.00 | 0.01% | 17.8316 | 17.87029 | 17.82845 | 0 |
| 06 Abr 2024 | 17.8316 | 0.00 | 0.01% | 17.8306 | 17.9218 | 17.8306 | 0 |
| 05 Abr 2024 | 17.8306 | -0.13 | -0.72% | 17.9593 | 17.9658 | 17.7634 | 0 |
| 04 Abr 2024 | 17.95955 | 0.03 | 0.17% | 17.9283 | 18.0053 | 17.91365 | 0 |
| 03 Abr 2024 | 17.9289 | 0.09 | 0.52% | 17.8377 | 17.9515 | 17.8443 | 0 |
| 02 Abr 2024 | 17.83685 | -0.01 | -0.07% | 17.8496 | 17.89855 | 17.7849 | 0 |
| 01 Abr 2024 | 17.8487 | -0.02 | -0.12% | 17.87095 | 17.9325 | 17.8238 | 0 |
| 31 Mar 2024 | 17.87075 | -0.04 | -0.24% | 17.91336 | 17.92936 | 17.86895 | 0 |
| 30 Mar 2024 | 17.91336 | 0.02 | 0.13% | 17.88966 | 17.9325 | 17.8713 | 0 |
| 29 Mar 2024 | 17.88966 | -0.04 | -0.20% | 17.92516 | 17.9325 | 17.85266 | 0 |
| 28 Mar 2024 | 17.92572 | 0.01 | 0.06% | 17.9138 | 17.97 | 17.8702 | 0 |
| 27 Mar 2024 | 17.91554 | -0.12 | -0.64% | 18.0319 | 18.052 | 17.8686 | 0 |
| 26 Mar 2024 | 18.03175 | -0.05 | -0.29% | 18.08965 | 18.14557 | 18.0225 | 0 |
| 25 Mar 2024 | 18.0836 | -0.03 | -0.17% | 18.1129 | 18.14109 | 18.0613 | 0 |
| 24 Mar 2024 | 18.1138 | 0.00 | -0.01% | 18.1135 | 18.1268 | 18.08903 | 0 |
| 23 Mar 2024 | 18.1165 | 0.00 | 0.00% | 18.1165 | 18.1165 | 18.1165 | 0 |
