Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Malaysian Ringgit | EURMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.0927 |
Resumen Histórico EURMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.0953 | 5.1141 | 5.0926 | 0.00 | 0 | -0.0026 | -0.05% |
1 Month | 5.1228 | 5.1518 | 5.0897 | 0.00 | 0 | -0.0301 | -0.59% |
3 Months | 5.1319 | 5.1888 | 5.0897 | 0.00 | 0 | -0.0392 | -0.76% |
6 Months | 5.0773 | 5.1888 | 4.9856 | 0.00 | 0 | 0.0154 | 0.30% |
1 Year | 4.8673 | 5.1888 | 4.8673 | 0.00 | 0 | 0.2254 | 4.63% |
3 Years | 4.955 | 5.1888 | 4.4324 | 0.00 | 0 | 0.1377 | 2.78% |
5 Years | 4.6446 | 5.1888 | 4.4324 | 0.00 | 0 | 0.4481 | 9.65% |
EURMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 5.0927 | 0.00 | -0.07% | 5.0961 | 5.0961 | 5.0927 | 0 |
22 Abr 2024 | 5.0961 | 0.00 | 0.07% | 5.0926 | 5.0961 | 5.0926 | 0 |
21 Abr 2024 | 5.0926 | 0.00 | 0.00% | 5.0926 | 5.0926 | 5.0926 | 0 |
20 Abr 2024 | 5.0926 | 0.00 | 0.00% | 5.0926 | 5.0926 | 5.0926 | 0 |
19 Abr 2024 | 5.0926 | -0.02 | -0.42% | 5.1141 | 5.1141 | 5.0926 | 0 |
18 Abr 2024 | 5.1141 | 0.01 | 0.27% | 5.1005 | 5.1141 | 5.1005 | 0 |
17 Abr 2024 | 5.1005 | 0.01 | 0.10% | 5.0953 | 5.1005 | 5.0953 | 0 |
16 Abr 2024 | 5.0953 | 0.00 | -0.05% | 5.0981 | 5.0981 | 5.0953 | 0 |
15 Abr 2024 | 5.0981 | 0.01 | 0.17% | 5.0897 | 5.0981 | 5.0897 | 0 |
14 Abr 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 5.0897 | 0 |
13 Abr 2024 | 5.0897 | 0.00 | 0.00% | 5.0897 | 5.0897 | 5.0897 | 0 |
12 Abr 2024 | 5.0897 | -0.03 | -0.61% | 5.1208 | 5.1208 | 5.0897 | 0 |
11 Abr 2024 | 5.1208 | -0.02 | -0.44% | 5.1433 | 5.1433 | 5.1208 | 0 |
10 Abr 2024 | 5.1433 | 0.00 | -0.09% | 5.1481 | 5.1481 | 5.1433 | 0 |
09 Abr 2024 | 5.1481 | 0.00 | -0.07% | 5.1518 | 5.1518 | 5.1481 | 0 |
08 Abr 2024 | 5.1518 | 0.01 | 0.26% | 5.1382 | 5.1518 | 5.1382 | 0 |
07 Abr 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 5.1382 | 0 |
06 Abr 2024 | 5.1382 | 0.00 | 0.00% | 5.1382 | 5.1382 | 5.1382 | 0 |
05 Abr 2024 | 5.1382 | -0.01 | -0.13% | 5.1451 | 5.1451 | 5.1382 | 0 |
04 Abr 2024 | 5.1451 | 0.02 | 0.44% | 5.1225 | 5.1451 | 5.1225 | 0 |
03 Abr 2024 | 5.1225 | 0.01 | 0.25% | 5.1097 | 5.1225 | 5.1097 | 0 |
02 Abr 2024 | 5.1097 | 0.00 | -0.06% | 5.1097 | 5.113 | 5.1097 | 0 |
01 Abr 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 5.113 | 0 |
31 Mar 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 5.113 | 0 |
30 Mar 2024 | 5.113 | 0.00 | 0.00% | 5.113 | 5.113 | 5.113 | 0 |
29 Mar 2024 | 5.113 | -0.03 | -0.50% | 5.1389 | 5.1389 | 5.113 | 0 |
28 Mar 2024 | 5.1389 | 0.02 | 0.33% | 5.1219 | 5.1389 | 5.1219 | 0 |
27 Mar 2024 | 5.1219 | 0.00 | -0.02% | 5.1228 | 5.1228 | 5.1219 | 0 |
26 Mar 2024 | 5.1228 | 0.00 | 0.08% | 5.1187 | 5.1228 | 5.1187 | 0 |
25 Mar 2024 | 5.1187 | -0.02 | -0.39% | 5.1389 | 5.1389 | 5.1187 | 0 |
24 Mar 2024 | 5.1389 | 0.00 | 0.00% | 5.1389 | 5.1389 | 5.1389 | 0 |
23 Mar 2024 | 5.1389 | 0.00 | 0.00% | 5.1389 | 5.1389 | 5.1389 | 0 |