Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Nigerian Naira | EURNGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,237.10 | 1,227.30 | 1,237.10 | 1,211.60 |
Resumen Histórico EURNGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,356.10 | 1,356.10 | 1,211.60 | 0.00 | 0 | -128.80 | -9.50% |
1 Month | 1,540.80 | 1,647.80 | 1,211.60 | 0.00 | 0 | -313.50 | -20.35% |
3 Months | 948.20 | 1,760.00 | 948.20 | 0.00 | 0 | 279.10 | 29.43% |
6 Months | 807.80 | 1,760.00 | 807.30 | 0.00 | 0 | 419.50 | 51.93% |
1 Year | 505.60 | 1,760.00 | 492.10 | 0.00 | 0 | 721.70 | 142.74% |
3 Years | 492.29 | 1,760.00 | 412.17 | 0.00 | 0 | 735.01 | 149.30% |
5 Years | 407.43 | 1,760.00 | 391.35 | 0.00 | 0 | 819.87 | 201.23% |
EURNGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 1,211.60 | 0 |
16 Abr 2024 | 1,211.60 | -16.20 | -1.32% | 1,227.80 | 1,227.80 | 1,211.60 | 0 |
15 Abr 2024 | 1,227.80 | 1.20 | 0.10% | 1,226.60 | 1,227.80 | 1,226.60 | 0 |
14 Abr 2024 | 1,226.60 | -101.03 | -7.61% | 1,226.60 | 1,226.60 | 1,226.60 | 0 |
13 Abr 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
12 Abr 2024 | 1,327.63 | -28.47 | -2.10% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
11 Abr 2024 | 1,356.10 | 0.00 | 0.00% | 1,356.10 | 1,356.10 | 1,356.10 | 0 |
10 Abr 2024 | 1,356.10 | 4.52 | 0.33% | 1,351.58 | 1,356.10 | 1,351.58 | 0 |
09 Abr 2024 | 1,351.58 | -53.03 | -3.78% | 1,360.14 | 1,360.14 | 1,351.58 | 0 |
08 Abr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
07 Abr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
06 Abr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
05 Abr 2024 | 1,404.6099 | 9.61 | 0.69% | 1,395.00 | 1,404.6099 | 1,395.00 | 0 |
04 Abr 2024 | 1,395.00 | -44.90 | -3.12% | 1,390.10 | 1,395.00 | 1,390.10 | 0 |
03 Abr 2024 | 1,439.90 | 0.00 | 0.00% | 1,439.90 | 1,439.90 | 1,439.90 | 0 |
02 Abr 2024 | 1,439.90 | 16.30 | 1.14% | 1,439.90 | 1,439.90 | 1,423.60 | 0 |
01 Abr 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
31 Mar 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
30 Mar 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
29 Mar 2024 | 1,423.60 | -59.54 | -4.01% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
28 Mar 2024 | 1,483.14 | 0.00 | 0.00% | 1,483.14 | 1,483.14 | 1,483.14 | 0 |
27 Mar 2024 | 1,483.14 | -19.52 | -1.30% | 1,502.66 | 1,502.66 | 1,483.14 | 0 |
26 Mar 2024 | 1,502.66 | 41.36 | 2.83% | 1,517.10 | 1,517.10 | 1,502.66 | 0 |
25 Mar 2024 | 1,461.30 | 0.00 | 0.00% | 1,461.30 | 1,461.30 | 1,461.30 | 0 |
24 Mar 2024 | 1,461.30 | -186.50 | -11.32% | 1,461.30 | 1,461.30 | 1,461.30 | 0 |
23 Mar 2024 | 1,647.80 | 0.00 | 0.00% | 1,647.80 | 1,647.80 | 1,647.80 | 0 |
22 Mar 2024 | 1,647.80 | 107.00 | 6.94% | 1,647.80 | 1,647.80 | 1,647.80 | 0 |
21 Mar 2024 | 1,540.80 | -155.72 | -9.18% | 1,540.80 | 1,540.80 | 1,540.80 | 0 |
20 Mar 2024 | 1,696.52 | 0.00 | 0.00% | 1,696.52 | 1,696.52 | 1,696.52 | 0 |
19 Mar 2024 | 1,696.52 | -4.66 | -0.27% | 1,701.18 | 1,701.18 | 1,696.52 | 0 |
18 Mar 2024 | 1,701.18 | -32.82 | -1.89% | 1,734.00 | 1,734.00 | 1,701.18 | 0 |
17 Mar 2024 | 1,734.00 | 0.00 | 0.00% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
16 Mar 2024 | 1,734.00 | 0.00 | 0.00% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |