Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Norwegian Krone | EURNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0431 | 0.37% | 11.66368 | 17:02:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.61489 | 11.62081 | 11.70145 | 11.62061 |
Resumen Histórico EURNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59801 | 11.70612 | 11.55151 | 0.00 | 0 | 0.0657 | 0.57% |
| 1 Month | 11.5786 | 11.80689 | 11.48539 | 0.00 | 0 | 0.0851 | 0.73% |
| 3 Months | 11.44854 | 11.80689 | 0.7524 | 0.00 | 0 | 0.2151 | 1.88% |
| 6 Months | 11.49035 | 12.00642 | 0.7524 | 0.00 | 0 | 0.1733 | 1.51% |
| 1 Year | 11.40629 | 12.08814 | 0.7524 | 0.00 | 0 | 0.2574 | 2.26% |
| 3 Years | 10.03428 | 12.08814 | 0.7524 | 0.00 | 0 | 1.63 | 16.24% |
| 5 Years | 9.60341 | 13.5988 | 0.7524 | 0.00 | 0 | 2.06 | 21.45% |
EURNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 11.62061 | 0.05 | 0.41% | 11.57367 | 11.66568 | 11.57354 | 0 |
| 14 Abr 2024 | 11.5731 | -0.03 | -0.25% | 11.60166 | 11.61464 | 11.5693 | 0 |
| 13 Abr 2024 | 11.6016 | 0.00 | 0.00% | 11.6016 | 11.6016 | 11.6016 | 0 |
| 12 Abr 2024 | 11.6016 | -0.01 | -0.07% | 11.60964 | 11.65791 | 11.565 | 0 |
| 11 Abr 2024 | 11.61 | -0.03 | -0.28% | 11.64204 | 11.65834 | 11.5862 | 0 |
| 10 Abr 2024 | 11.6422 | 0.05 | 0.45% | 11.58987 | 11.70612 | 11.5605 | 0 |
| 09 Abr 2024 | 11.59001 | -0.01 | -0.07% | 11.59769 | 11.6094 | 11.55151 | 0 |
| 08 Abr 2024 | 11.59779 | -0.05 | -0.42% | 11.64778 | 11.64792 | 11.55992 | 0 |
| 07 Abr 2024 | 11.6468 | 0.02 | 0.18% | 11.62619 | 11.6505 | 11.62619 | 0 |
| 06 Abr 2024 | 11.62619 | 0.00 | 0.00% | 11.62603 | 11.62619 | 11.609 | 0 |
| 05 Abr 2024 | 11.62603 | -0.01 | -0.05% | 11.63054 | 11.66237 | 11.59423 | 0 |
| 04 Abr 2024 | 11.63171 | 0.01 | 0.12% | 11.6176 | 11.65108 | 11.5827 | 0 |
| 03 Abr 2024 | 11.6181 | -0.05 | -0.45% | 11.67101 | 11.69196 | 11.60478 | 0 |
| 02 Abr 2024 | 11.67112 | -0.10 | -0.88% | 11.7745 | 11.7637 | 11.658 | 0 |
| 01 Abr 2024 | 11.77486 | 0.07 | 0.57% | 11.70587 | 11.80689 | 11.67634 | 0 |
| 31 Mar 2024 | 11.70859 | 0.03 | 0.24% | 11.68005 | 11.72753 | 11.65863 | 0 |
| 30 Mar 2024 | 11.68005 | 0.00 | 0.01% | 11.67831 | 11.7235 | 11.67831 | 0 |
| 29 Mar 2024 | 11.67831 | -0.03 | -0.26% | 11.7116 | 11.78322 | 11.66335 | 0 |
| 28 Mar 2024 | 11.7085 | 0.03 | 0.24% | 11.67954 | 11.73015 | 11.67073 | 0 |
| 27 Mar 2024 | 11.6805 | 0.03 | 0.25% | 11.65447 | 11.69488 | 11.64872 | 0 |
| 26 Mar 2024 | 11.65193 | 0.04 | 0.33% | 11.6163 | 11.66279 | 11.59693 | 0 |
| 25 Mar 2024 | 11.61347 | -0.01 | -0.09% | 11.62458 | 11.64479 | 11.56813 | 0 |
| 24 Mar 2024 | 11.624 | 0.00 | -0.01% | 11.62558 | 11.67 | 11.59982 | 0 |
| 23 Mar 2024 | 11.6255 | 0.00 | 0.00% | 11.6255 | 11.6255 | 11.6255 | 0 |
| 22 Mar 2024 | 11.6255 | 0.04 | 0.35% | 11.58556 | 11.6622 | 11.59512 | 0 |
| 21 Mar 2024 | 11.58525 | 0.04 | 0.38% | 11.54244 | 11.60253 | 11.48539 | 0 |
| 20 Mar 2024 | 11.5414 | -0.02 | -0.19% | 11.56118 | 11.5951 | 11.5254 | 0 |
| 19 Mar 2024 | 11.56284 | -0.01 | -0.13% | 11.57979 | 11.624 | 11.5543 | 0 |
| 18 Mar 2024 | 11.57764 | 0.01 | 0.12% | 11.5647 | 11.59797 | 11.52684 | 0 |
| 17 Mar 2024 | 11.56386 | 0.00 | 0.01% | 11.56288 | 11.57576 | 11.463 | 0 |
| 16 Mar 2024 | 11.56288 | 0.00 | 0.00% | 11.56298 | 11.56298 | 11.528 | 0 |
