Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.80339 | 1.79986 | 1.80357 | 1.80295 |
Resumen Histórico EURNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80254 | 1.8125 | 1.7961 | 0.00 | 0 | -0.0015 | -0.08% |
1 Month | 1.80338 | 1.8184 | 1.7848 | 0.00 | 0 | -0.0023 | -0.13% |
3 Months | 1.76824 | 1.8184 | 1.74215 | 0.00 | 0 | 0.0328 | 1.85% |
6 Months | 1.82361 | 1.8286 | 1.7301 | 0.00 | 0 | -0.0226 | -1.24% |
1 Year | 1.79002 | 1.8464 | 1.71391 | 0.00 | 0 | 0.011 | 0.62% |
3 Years | 1.68016 | 1.8464 | 0.6975 | 0.00 | 0 | 0.1209 | 7.19% |
5 Years | 1.68733 | 1.9672 | 0.6975 | 0.00 | 0 | 0.1137 | 6.74% |
EURNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.80295 | 0.00 | 0.19% | 1.79925 | 1.808 | 1.7975 | 0 |
22 Abr 2024 | 1.7995 | -0.01 | -0.67% | 1.80653 | 1.8058 | 1.79849 | 0 |
21 Abr 2024 | 1.8117 | 0.00 | 0.00% | 1.8117 | 1.8117 | 1.8117 | 0 |
20 Abr 2024 | 1.8117 | 0.00 | 0.00% | 1.8117 | 1.8117 | 1.8117 | 0 |
19 Abr 2024 | 1.8117 | 0.01 | 0.47% | 1.80326 | 1.8125 | 1.80579 | 0 |
18 Abr 2024 | 1.80316 | 0.00 | -0.08% | 1.80428 | 1.805 | 1.79853 | 0 |
17 Abr 2024 | 1.80452 | 0.00 | 0.11% | 1.80254 | 1.80605 | 1.7961 | 0 |
16 Abr 2024 | 1.80255 | 0.00 | 0.13% | 1.79989 | 1.81093 | 1.79968 | 0 |
15 Abr 2024 | 1.80023 | 0.00 | 0.26% | 1.79076 | 1.8008 | 1.7893 | 0 |
14 Abr 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
13 Abr 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
12 Abr 2024 | 1.7955 | 0.01 | 0.44% | 1.78748 | 1.7961 | 1.7848 | 0 |
11 Abr 2024 | 1.78763 | -0.01 | -0.58% | 1.79779 | 1.7966 | 1.7864 | 0 |
10 Abr 2024 | 1.798 | 0.01 | 0.42% | 1.79026 | 1.8023 | 1.7852 | 0 |
09 Abr 2024 | 1.79051 | -0.01 | -0.54% | 1.79991 | 1.7993 | 1.7899 | 0 |
08 Abr 2024 | 1.8002 | 0.00 | -0.20% | 1.80382 | 1.80395 | 1.7965 | 0 |
07 Abr 2024 | 1.80386 | 0.00 | 0.01% | 1.8036 | 1.8042 | 1.80185 | 0 |
06 Abr 2024 | 1.8036 | 0.00 | -0.01% | 1.8037 | 1.8037 | 1.8036 | 0 |
05 Abr 2024 | 1.8037 | 0.01 | 0.32% | 1.79822 | 1.80446 | 1.7987 | 0 |
04 Abr 2024 | 1.79795 | 0.00 | -0.23% | 1.80211 | 1.8011 | 1.79551 | 0 |
03 Abr 2024 | 1.80209 | 0.00 | -0.11% | 1.80401 | 1.80998 | 1.8005 | 0 |
02 Abr 2024 | 1.80409 | 0.00 | -0.01% | 1.80412 | 1.80725 | 1.801 | 0 |
01 Abr 2024 | 1.8042 | 0.00 | 0.07% | 1.80295 | 1.8082 | 1.8025 | 0 |
31 Mar 2024 | 1.80295 | -0.01 | -0.40% | 1.8102 | 1.8102 | 1.80221 | 0 |
30 Mar 2024 | 1.8102 | 0.00 | 0.00% | 1.8102 | 1.8102 | 1.80595 | 0 |
29 Mar 2024 | 1.8102 | 0.00 | 0.20% | 1.80654 | 1.8184 | 1.8024 | 0 |
28 Mar 2024 | 1.80665 | 0.00 | 0.11% | 1.80494 | 1.8103 | 1.80389 | 0 |
27 Mar 2024 | 1.8046 | 0.00 | 0.08% | 1.80338 | 1.8062 | 1.80029 | 0 |
26 Mar 2024 | 1.80321 | 0.00 | -0.16% | 1.80602 | 1.8058 | 1.8001 | 0 |
25 Mar 2024 | 1.80601 | 0.00 | 0.09% | 1.80428 | 1.8066 | 1.7997 | 0 |
24 Mar 2024 | 1.80437 | -0.01 | -0.43% | 1.8116 | 1.8116 | 1.79482 | 0 |
23 Mar 2024 | 1.8121 | 0.00 | 0.00% | 1.8121 | 1.8121 | 1.8121 | 0 |