Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Oman Rial | EUROMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0009 | 0.23% | 0.4128 | 03:02:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.412 | 0.4122 | 0.4128 | 0.4118 |
Resumen Histórico EUROMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4106 | 0.4128 | 0.409 | 0.00 | 0 | 0.0021 | 0.52% |
| 1 Month | 0.4161 | 0.419 | 0.4082 | 0.00 | 0 | -0.0033 | -0.81% |
| 3 Months | 0.4158 | 0.4227 | 0.4082 | 0.00 | 0 | -0.0031 | -0.74% |
| 6 Months | 0.4079 | 0.4286 | 0.4051 | 0.00 | 0 | 0.0049 | 1.19% |
| 1 Year | 0.4256 | 0.434 | 0.4024 | 0.00 | 0 | -0.0129 | -3.02% |
| 3 Years | 0.4659 | 0.4721 | 0.3668 | 0.00 | 0 | -0.0531 | -11.40% |
| 5 Years | 0.4293 | 0.4753 | 0.3668 | 0.00 | 0 | -0.0166 | -3.86% |
EUROMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.4118 | -0.0001 | -0.02% | 0.412 | 0.4122 | 0.4112 | 0 |
| 23 Abr 2024 | 0.4119 | 0.0018 | 0.43% | 0.4102 | 0.4123 | 0.4096 | 0 |
| 22 Abr 2024 | 0.4102 | 0.0003 | 0.06% | 0.4099 | 0.4106 | 0.409 | 0 |
| 21 Abr 2024 | 0.4099 | 0.00 | 0.00% | 0.4099 | 0.4099 | 0.4099 | 0 |
| 20 Abr 2024 | 0.4099 | -0.0004 | -0.09% | 0.4099 | 0.4103 | 0.4099 | 0 |
| 19 Abr 2024 | 0.4103 | 0.0006 | 0.14% | 0.4109 | 0.4111 | 0.4097 | 0 |
| 18 Abr 2024 | 0.4097 | -0.0011 | -0.26% | 0.4106 | 0.4115 | 0.4097 | 0 |
| 17 Abr 2024 | 0.4108 | 0.0018 | 0.44% | 0.4088 | 0.4111 | 0.4085 | 0 |
| 16 Abr 2024 | 0.4089 | -0.0001 | -0.03% | 0.409 | 0.4099 | 0.4082 | 0 |
| 15 Abr 2024 | 0.4091 | -0.0008 | -0.20% | 0.4099 | 0.4105 | 0.4089 | 0 |
| 14 Abr 2024 | 0.4099 | 0.0003 | 0.08% | 0.4099 | 0.4099 | 0.4099 | 0 |
| 13 Abr 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0 |
| 12 Abr 2024 | 0.4096 | -0.0033 | -0.80% | 0.4129 | 0.4125 | 0.409 | 0 |
| 11 Abr 2024 | 0.4129 | -0.0006 | -0.15% | 0.4135 | 0.414 | 0.412 | 0 |
| 10 Abr 2024 | 0.4135 | -0.0045 | -1.07% | 0.418 | 0.4182 | 0.4131 | 0 |
| 09 Abr 2024 | 0.418 | -0.0002 | -0.04% | 0.4181 | 0.419 | 0.4176 | 0 |
| 08 Abr 2024 | 0.4182 | 0.0009 | 0.21% | 0.4173 | 0.4182 | 0.4166 | 0 |
| 07 Abr 2024 | 0.4173 | 0.00 | 0.00% | 0.4173 | 0.4173 | 0.4173 | 0 |
| 06 Abr 2024 | 0.4173 | 0.0001 | 0.03% | 0.4173 | 0.4173 | 0.4172 | 0 |
| 05 Abr 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4175 | 0.4156 | 0 |
| 04 Abr 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4186 | 0.417 | 0 |
| 03 Abr 2024 | 0.4172 | 0.0028 | 0.66% | 0.4144 | 0.4172 | 0.4145 | 0 |
| 02 Abr 2024 | 0.4145 | -0.0009 | -0.22% | 0.4154 | 0.4154 | 0.4129 | 0 |
| 01 Abr 2024 | 0.4154 | 0.00 | 0.00% | 0.4154 | 0.4154 | 0.4154 | 0 |
| 31 Mar 2024 | 0.4154 | 0.00 | 0.00% | 0.4154 | 0.4154 | 0.4154 | 0 |
| 30 Mar 2024 | 0.4154 | 0.0001 | 0.02% | 0.4154 | 0.4154 | 0.4153 | 0 |
| 29 Mar 2024 | 0.4153 | -0.0001 | -0.02% | 0.4154 | 0.4154 | 0.4153 | 0 |
| 28 Mar 2024 | 0.4154 | -0.0009 | -0.21% | 0.4161 | 0.4167 | 0.4148 | 0 |
| 27 Mar 2024 | 0.4163 | -0.0007 | -0.18% | 0.417 | 0.4172 | 0.4162 | 0 |
| 26 Mar 2024 | 0.417 | -0.0002 | -0.05% | 0.4172 | 0.4182 | 0.4168 | 0 |
| 25 Mar 2024 | 0.4172 | 0.0008 | 0.19% | 0.4164 | 0.4174 | 0.4161 | 0 |
| 24 Mar 2024 | 0.4164 | 0.0003 | 0.06% | 0.4164 | 0.4164 | 0.4164 | 0 |
| 23 Mar 2024 | 0.4161 | 0.00 | 0.00% | 0.4161 | 0.4161 | 0.4161 | 0 |
