Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Papua New Guinea Kina | EURPGK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.05 | 4.05 | 4.063 | 4.05 |
Resumen Histórico EURPGK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.024 | 4.063 | 4.024 | 0.00 | 0 | 0.039 | 0.97% |
1 Month | 4.155 | 4.168 | 4.024 | 0.00 | 0 | -0.092 | -2.21% |
3 Months | 4.062 | 4.18 | 4.024 | 0.00 | 0 | 0.001 | 0.02% |
6 Months | 3.939 | 4.188 | 3.914 | 0.00 | 0 | 0.124 | 3.15% |
1 Year | 3.864 | 4.188 | 3.795 | 0.00 | 0 | 0.199 | 5.15% |
3 Years | 4.2537 | 4.3522 | 3.3736 | 0.00 | 0 | -0.1907 | -4.48% |
5 Years | 3.7976 | 4.3874 | 3.3736 | 0.00 | 0 | 0.2654 | 6.99% |
EURPGK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 4.05 | 0.00 | 0.05% | 4.048 | 4.05 | 4.048 | 0 |
22 Abr 2024 | 4.048 | 0.00 | 0.05% | 4.046 | 4.048 | 4.046 | 0 |
21 Abr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
20 Abr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
19 Abr 2024 | 4.046 | -0.01 | -0.27% | 4.057 | 4.057 | 4.046 | 0 |
18 Abr 2024 | 4.057 | 0.01 | 0.32% | 4.044 | 4.057 | 4.044 | 0 |
17 Abr 2024 | 4.044 | 0.02 | 0.50% | 4.024 | 4.044 | 4.024 | 0 |
16 Abr 2024 | 4.024 | -0.01 | -0.25% | 4.034 | 4.034 | 4.024 | 0 |
15 Abr 2024 | 4.034 | -0.05 | -1.22% | 4.084 | 4.084 | 4.034 | 0 |
14 Abr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
13 Abr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
12 Abr 2024 | 4.084 | -0.03 | -0.78% | 4.116 | 4.116 | 4.084 | 0 |
11 Abr 2024 | 4.116 | -0.05 | -1.20% | 4.166 | 4.166 | 4.116 | 0 |
10 Abr 2024 | 4.166 | 0.00 | -0.05% | 4.168 | 4.168 | 4.166 | 0 |
09 Abr 2024 | 4.168 | 0.07 | 1.73% | 4.097 | 4.168 | 4.097 | 0 |
08 Abr 2024 | 4.097 | -0.06 | -1.35% | 4.153 | 4.153 | 4.097 | 0 |
07 Abr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
06 Abr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
05 Abr 2024 | 4.153 | -0.01 | -0.19% | 4.161 | 4.161 | 4.153 | 0 |
04 Abr 2024 | 4.161 | 0.03 | 0.78% | 4.129 | 4.161 | 4.129 | 0 |
03 Abr 2024 | 4.129 | 0.01 | 0.34% | 4.115 | 4.129 | 4.115 | 0 |
02 Abr 2024 | 4.115 | -0.01 | -0.31% | 4.115 | 4.128 | 4.115 | 0 |
01 Abr 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
31 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
30 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
29 Mar 2024 | 4.128 | 0.00 | 0.02% | 4.127 | 4.128 | 4.127 | 0 |
28 Mar 2024 | 4.127 | -0.01 | -0.34% | 4.141 | 4.141 | 4.127 | 0 |
27 Mar 2024 | 4.141 | -0.01 | -0.34% | 4.155 | 4.155 | 4.141 | 0 |
26 Mar 2024 | 4.155 | 0.07 | 1.61% | 4.089 | 4.155 | 4.089 | 0 |
25 Mar 2024 | 4.089 | 0.01 | 0.15% | 4.083 | 4.089 | 4.083 | 0 |
24 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 4.083 | 0 |
23 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 4.083 | 0 |