Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Polish Zloty | EURPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0038 | -0.09% | 4.33441 | 11:55:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.33823 | 4.32044 | 4.34048 | 4.33817 |
Resumen Histórico EURPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26599 | 4.3735 | 4.25405 | 0.00 | 0 | 0.0684 | 1.60% |
| 1 Month | 4.3118 | 4.3735 | 4.2422 | 0.00 | 0 | 0.0226 | 0.52% |
| 3 Months | 4.38207 | 4.3841 | 4.2422 | 0.00 | 0 | -0.0477 | -1.09% |
| 6 Months | 4.42132 | 5.9374 | 4.2422 | 0.00 | 0 | -0.0869 | -1.97% |
| 1 Year | 4.63192 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2975 | -6.42% |
| 3 Years | 4.5525 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2181 | -4.79% |
| 5 Years | 4.27091 | 5.9374 | 4.19967 | 0.00 | 0 | 0.0635 | 1.49% |
EURPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4.33817 | -0.03 | -0.69% | 4.36735 | 4.369 | 4.32909 | 0 |
| 16 Abr 2024 | 4.3681 | 0.06 | 1.46% | 4.30493 | 4.3735 | 4.31182 | 0 |
| 15 Abr 2024 | 4.3053 | 0.00 | 0.11% | 4.28297 | 4.309 | 4.2743 | 0 |
| 14 Abr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
| 13 Abr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
| 12 Abr 2024 | 4.3006 | 0.04 | 0.89% | 4.2633 | 4.301 | 4.25628 | 0 |
| 11 Abr 2024 | 4.26274 | 0.00 | -0.09% | 4.26661 | 4.269 | 4.25405 | 0 |
| 10 Abr 2024 | 4.2664 | 0.00 | -0.02% | 4.26688 | 4.2706 | 4.2422 | 0 |
| 09 Abr 2024 | 4.26706 | 0.01 | 0.17% | 4.26027 | 4.2701 | 4.25279 | 0 |
| 08 Abr 2024 | 4.26 | -0.02 | -0.52% | 4.28222 | 4.2868 | 4.25704 | 0 |
| 07 Abr 2024 | 4.28212 | 0.00 | -0.05% | 4.2842 | 4.28634 | 4.28154 | 0 |
| 06 Abr 2024 | 4.2842 | 0.00 | 0.00% | 4.2844 | 4.2844 | 4.2842 | 0 |
| 05 Abr 2024 | 4.2844 | -0.01 | -0.14% | 4.2905 | 4.2949 | 4.2775 | 0 |
| 04 Abr 2024 | 4.29059 | 0.00 | -0.07% | 4.2933 | 4.3002 | 4.2812 | 0 |
| 03 Abr 2024 | 4.29351 | 0.00 | 0.05% | 4.29171 | 4.2995 | 4.28708 | 0 |
| 02 Abr 2024 | 4.29134 | 0.00 | -0.09% | 4.29442 | 4.30016 | 4.28722 | 0 |
| 01 Abr 2024 | 4.295 | -0.01 | -0.12% | 4.29575 | 4.3012 | 4.2839 | 0 |
| 31 Mar 2024 | 4.30 | 0.00 | 0.03% | 4.2988 | 4.3021 | 4.2936 | 0 |
| 30 Mar 2024 | 4.2988 | 0.00 | 0.07% | 4.296 | 4.2988 | 4.296 | 0 |
| 29 Mar 2024 | 4.296 | -0.01 | -0.25% | 4.3073 | 4.3112 | 4.2869 | 0 |
| 28 Mar 2024 | 4.30656 | -0.01 | -0.19% | 4.31502 | 4.323 | 4.3025 | 0 |
| 27 Mar 2024 | 4.31479 | 0.00 | 0.09% | 4.31033 | 4.322 | 4.30566 | 0 |
| 26 Mar 2024 | 4.311 | 0.00 | 0.09% | 4.30699 | 4.3137 | 4.30413 | 0 |
| 25 Mar 2024 | 4.3072 | -0.01 | -0.33% | 4.32137 | 4.3215 | 4.30388 | 0 |
| 24 Mar 2024 | 4.32126 | -0.02 | -0.49% | 4.3421 | 4.3421 | 4.31952 | 0 |
| 23 Mar 2024 | 4.3427 | 0.00 | 0.00% | 4.3427 | 4.3427 | 4.3427 | 0 |
| 22 Mar 2024 | 4.3427 | 0.04 | 0.85% | 4.30403 | 4.3435 | 4.30385 | 0 |
| 21 Mar 2024 | 4.3059 | -0.01 | -0.14% | 4.313 | 4.318 | 4.2993 | 0 |
| 20 Mar 2024 | 4.31209 | 0.00 | -0.08% | 4.31541 | 4.3274 | 4.30788 | 0 |
| 19 Mar 2024 | 4.31558 | -0.01 | -0.18% | 4.3241 | 4.3264 | 4.31128 | 0 |
| 18 Mar 2024 | 4.32335 | 0.02 | 0.41% | 4.30169 | 4.3262 | 4.30058 | 0 |
| 17 Mar 2024 | 4.3058 | 0.00 | 0.00% | 4.3058 | 4.3058 | 4.3058 | 0 |
| 16 Mar 2024 | 4.3058 | 0.00 | 0.00% | 4.3058 | 4.3058 | 4.3058 | 0 |
