Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURPYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7,899.00 | 25.00 | 0.32% | 7,874.00 | 7,899.00 | 7,874.00 | 0 |
| 17 Abr 2024 | 7,874.00 | 5.00 | 0.06% | 7,869.00 | 7,874.00 | 7,869.00 | 0 |
| 16 Abr 2024 | 7,869.00 | -26.00 | -0.33% | 7,895.00 | 7,895.00 | 7,869.00 | 0 |
| 15 Abr 2024 | 7,895.00 | 20.00 | 0.25% | 7,875.00 | 7,895.00 | 7,875.00 | 0 |
| 14 Abr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
| 13 Abr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
| 12 Abr 2024 | 7,875.00 | -46.00 | -0.58% | 7,921.00 | 7,921.00 | 7,875.00 | 0 |
| 11 Abr 2024 | 7,921.00 | -91.00 | -1.14% | 8,012.00 | 8,012.00 | 7,921.00 | 0 |
| 10 Abr 2024 | 8,012.00 | 3.00 | 0.04% | 8,009.00 | 8,012.00 | 8,009.00 | 0 |
| 09 Abr 2024 | 8,009.00 | 31.00 | 0.39% | 7,978.00 | 8,009.00 | 7,978.00 | 0 |
| 08 Abr 2024 | 7,978.00 | -7.00 | -0.09% | 7,985.00 | 7,985.00 | 7,978.00 | 0 |
| 07 Abr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
| 06 Abr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
| 05 Abr 2024 | 7,985.00 | -16.00 | -0.20% | 8,001.00 | 8,001.00 | 7,985.00 | 0 |
| 04 Abr 2024 | 8,001.00 | 75.00 | 0.95% | 7,926.00 | 8,001.00 | 7,926.00 | 0 |
| 03 Abr 2024 | 7,926.00 | -4.00 | -0.05% | 7,930.00 | 7,930.00 | 7,926.00 | 0 |
| 02 Abr 2024 | 7,930.00 | -46.00 | -0.58% | 7,930.00 | 7,976.00 | 7,930.00 | 0 |
| 01 Abr 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 31 Mar 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 30 Mar 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 29 Mar 2024 | 7,976.00 | 3.00 | 0.04% | 7,973.00 | 7,976.00 | 7,973.00 | 0 |
| 28 Mar 2024 | 7,973.00 | -10.00 | -0.13% | 7,983.00 | 7,983.00 | 7,973.00 | 0 |
| 27 Mar 2024 | 7,983.00 | 4.00 | 0.05% | 7,979.00 | 7,983.00 | 7,979.00 | 0 |
| 26 Mar 2024 | 7,979.00 | 20.00 | 0.25% | 7,959.00 | 7,979.00 | 7,959.00 | 0 |
| 25 Mar 2024 | 7,959.00 | 26.00 | 0.33% | 7,933.00 | 7,959.00 | 7,933.00 | 0 |
| 24 Mar 2024 | 7,933.00 | 0.00 | 0.00% | 7,933.00 | 7,933.00 | 7,933.00 | 0 |
| 23 Mar 2024 | 7,933.00 | 0.00 | 0.00% | 7,933.00 | 7,933.00 | 7,933.00 | 0 |
| 22 Mar 2024 | 7,933.00 | -47.00 | -0.59% | 7,980.00 | 7,980.00 | 7,933.00 | 0 |
| 21 Mar 2024 | 7,980.00 | 61.00 | 0.77% | 7,919.00 | 7,980.00 | 7,919.00 | 0 |
| 20 Mar 2024 | 7,919.00 | -5.00 | -0.06% | 7,924.00 | 7,924.00 | 7,919.00 | 0 |
| 19 Mar 2024 | 7,924.00 | -27.00 | -0.34% | 7,951.00 | 7,951.00 | 7,924.00 | 0 |
| 18 Mar 2024 | 7,951.00 | -1.00 | -0.01% | 7,952.00 | 7,952.00 | 7,951.00 | 0 |
| 17 Mar 2024 | 7,952.00 | 0.00 | 0.00% | 7,952.00 | 7,952.00 | 7,952.00 | 0 |
| 16 Mar 2024 | 7,952.00 | 0.00 | 0.00% | 7,952.00 | 7,952.00 | 7,952.00 | 0 |
| 15 Mar 2024 | 7,952.00 | -41.00 | -0.51% | 7,993.00 | 7,993.00 | 7,952.00 | 0 |
| 14 Mar 2024 | 7,993.00 | 16.00 | 0.20% | 7,977.00 | 7,993.00 | 7,977.00 | 0 |
| 13 Mar 2024 | 7,977.00 | 6.00 | 0.08% | 7,971.00 | 7,977.00 | 7,971.00 | 0 |
| 12 Mar 2024 | 7,971.00 | -3.00 | -0.04% | 7,974.00 | 7,974.00 | 7,971.00 | 0 |
| 11 Mar 2024 | 7,974.00 | 13.00 | 0.16% | 7,961.00 | 7,974.00 | 7,961.00 | 0 |
| 10 Mar 2024 | 7,961.00 | 0.00 | 0.00% | 7,961.00 | 7,961.00 | 7,961.00 | 0 |
| 09 Mar 2024 | 7,961.00 | 0.00 | 0.00% | 7,961.00 | 7,961.00 | 7,961.00 | 0 |
| 08 Mar 2024 | 7,961.00 | 27.00 | 0.34% | 7,934.00 | 7,961.00 | 7,934.00 | 0 |
| 07 Mar 2024 | 7,934.00 | 0.00 | 0.00% | 7,934.00 | 7,934.00 | 7,934.00 | 0 |
| 06 Mar 2024 | 7,934.00 | 2.00 | 0.03% | 7,932.00 | 7,934.00 | 7,932.00 | 0 |
| 05 Mar 2024 | 7,932.00 | 24.00 | 0.30% | 7,908.00 | 7,932.00 | 7,908.00 | 0 |
| 04 Mar 2024 | 7,908.00 | -1.00 | -0.01% | 7,909.00 | 7,909.00 | 7,908.00 | 0 |
| 03 Mar 2024 | 7,909.00 | 0.00 | 0.00% | 7,909.00 | 7,909.00 | 7,909.00 | 0 |
| 02 Mar 2024 | 7,909.00 | 0.00 | 0.00% | 7,909.00 | 7,909.00 | 7,909.00 | 0 |
| 01 Mar 2024 | 7,909.00 | 1.00 | 0.01% | 7,908.00 | 7,909.00 | 7,908.00 | 0 |
| 29 Feb 2024 | 7,908.00 | 16.00 | 0.20% | 7,892.00 | 7,908.00 | 7,892.00 | 0 |
| 28 Feb 2024 | 7,892.00 | -13.00 | -0.16% | 7,905.00 | 7,905.00 | 7,892.00 | 0 |
| 27 Feb 2024 | 7,905.00 | 8.00 | 0.10% | 7,897.00 | 7,905.00 | 7,897.00 | 0 |
| 26 Feb 2024 | 7,897.00 | 15.00 | 0.19% | 7,882.00 | 7,897.00 | 7,882.00 | 0 |
| 25 Feb 2024 | 7,882.00 | 0.00 | 0.00% | 7,882.00 | 7,882.00 | 7,882.00 | 0 |
| 24 Feb 2024 | 7,882.00 | 0.00 | 0.00% | 7,882.00 | 7,882.00 | 7,882.00 | 0 |
| 23 Feb 2024 | 7,882.00 | -20.00 | -0.25% | 7,902.00 | 7,902.00 | 7,882.00 | 0 |
| 22 Feb 2024 | 7,902.00 | 23.00 | 0.29% | 7,879.00 | 7,902.00 | 7,879.00 | 0 |
| 21 Feb 2024 | 7,879.00 | -7.00 | -0.09% | 7,886.00 | 7,886.00 | 7,879.00 | 0 |
| 20 Feb 2024 | 7,886.00 | 24.00 | 0.31% | 7,862.00 | 7,886.00 | 7,862.00 | 0 |
| 19 Feb 2024 | 7,862.00 | 2.00 | 0.03% | 7,860.00 | 7,862.00 | 7,860.00 | 0 |
| 18 Feb 2024 | 7,860.00 | 0.00 | 0.00% | 7,860.00 | 7,860.00 | 7,860.00 | 0 |
| 17 Feb 2024 | 7,860.00 | 0.00 | 0.00% | 7,860.00 | 7,860.00 | 7,860.00 | 0 |
| 16 Feb 2024 | 7,860.00 | 38.00 | 0.49% | 7,822.00 | 7,860.00 | 7,822.00 | 0 |
| 15 Feb 2024 | 7,822.00 | 36.00 | 0.46% | 7,786.00 | 7,822.00 | 7,786.00 | 0 |
| 14 Feb 2024 | 7,786.00 | -65.00 | -0.83% | 7,851.00 | 7,851.00 | 7,786.00 | 0 |
| 13 Feb 2024 | 7,851.00 | 6.00 | 0.08% | 7,845.00 | 7,851.00 | 7,845.00 | 0 |
| 12 Feb 2024 | 7,845.00 | -4.00 | -0.05% | 7,849.00 | 7,849.00 | 7,845.00 | 0 |
| 11 Feb 2024 | 7,849.00 | 0.00 | 0.00% | 7,849.00 | 7,849.00 | 7,849.00 | 0 |
| 10 Feb 2024 | 7,849.00 | 0.00 | 0.00% | 7,849.00 | 7,849.00 | 7,849.00 | 0 |
| 09 Feb 2024 | 7,849.00 | 4.00 | 0.05% | 7,845.00 | 7,849.00 | 7,845.00 | 0 |
| 08 Feb 2024 | 7,845.00 | 9.00 | 0.11% | 7,836.00 | 7,845.00 | 7,836.00 | 0 |
| 07 Feb 2024 | 7,836.00 | 40.00 | 0.51% | 7,796.00 | 7,836.00 | 7,796.00 | 0 |
| 06 Feb 2024 | 7,796.00 | -18.00 | -0.23% | 7,814.00 | 7,814.00 | 7,796.00 | 0 |
| 05 Feb 2024 | 7,814.00 | -108.00 | -1.36% | 7,922.00 | 7,922.00 | 7,814.00 | 0 |
| 04 Feb 2024 | 7,922.00 | 0.00 | 0.00% | 7,922.00 | 7,922.00 | 7,922.00 | 0 |
| 03 Feb 2024 | 7,922.00 | 0.00 | 0.00% | 7,922.00 | 7,922.00 | 7,922.00 | 0 |
| 02 Feb 2024 | 7,922.00 | 54.00 | 0.69% | 7,868.00 | 7,922.00 | 7,868.00 | 0 |
| 01 Feb 2024 | 7,868.00 | -24.00 | -0.30% | 7,892.00 | 7,892.00 | 7,868.00 | 0 |
| 31 Ene 2024 | 7,892.00 | 9.00 | 0.11% | 7,883.00 | 7,892.00 | 7,883.00 | 0 |
| 30 Ene 2024 | 7,883.00 | -10.00 | -0.13% | 7,893.00 | 7,893.00 | 7,883.00 | 0 |
| 29 Ene 2024 | 7,893.00 | -50.00 | -0.63% | 7,943.00 | 7,943.00 | 7,893.00 | 0 |
| 28 Ene 2024 | 7,943.00 | 0.00 | 0.00% | 7,943.00 | 7,943.00 | 7,943.00 | 0 |
| 27 Ene 2024 | 7,943.00 | 0.00 | 0.00% | 7,943.00 | 7,943.00 | 7,943.00 | 0 |
| 26 Ene 2024 | 7,943.00 | -7.00 | -0.09% | 7,950.00 | 7,950.00 | 7,943.00 | 0 |
| 25 Ene 2024 | 7,950.00 | -9.00 | -0.11% | 7,959.00 | 7,959.00 | 7,950.00 | 0 |
| 24 Ene 2024 | 7,959.00 | 15.00 | 0.19% | 7,944.00 | 7,959.00 | 7,944.00 | 0 |
| 23 Ene 2024 | 7,944.00 | -6.00 | -0.08% | 7,950.00 | 7,950.00 | 7,944.00 | 0 |
| 22 Ene 2024 | 7,950.00 | 22.00 | 0.28% | 7,928.00 | 7,950.00 | 7,928.00 | 0 |
| 21 Ene 2024 | 7,928.00 | 0.00 | 0.00% | 7,928.00 | 7,928.00 | 7,928.00 | 0 |
| 20 Ene 2024 | 7,928.00 | 0.00 | 0.00% | 7,928.00 | 7,928.00 | 7,928.00 | 0 |
