Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro to Serbian Dinar | EURRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.125 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.125 |
Resumen Histórico EURRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.1074 | 117.148 | 117.08 | 0.00 | 0 | 0.0176 | 0.02% |
| 1 Month | 117.217 | 117.257 | 117.08 | 0.00 | 0 | -0.092 | -0.08% |
| 3 Months | 117.209 | 117.257 | 117.08 | 0.00 | 0 | -0.084 | -0.07% |
| 6 Months | 117.187 | 117.277 | 117.08 | 0.00 | 0 | -0.062 | -0.05% |
| 1 Year | 117.318 | 117.622 | 116.784 | 0.00 | 0 | -0.193 | -0.16% |
| 3 Years | 117.55 | 118.317 | 116.098 | 0.00 | 0 | -0.425 | -0.36% |
| 5 Years | 118.035 | 119.497 | 116.098 | 0.00 | 0 | -0.91 | -0.77% |
EURRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 117.125 | -0.02 | -0.02% | 117.1463 | 117.148 | 117.08 | 0 |
| 18 Abr 2024 | 117.144 | 0.01 | 0.01% | 117.133 | 117.148 | 117.131 | 0 |
| 17 Abr 2024 | 117.135 | 0.01 | 0.01% | 117.127 | 117.139 | 117.126 | 0 |
| 16 Abr 2024 | 117.129 | 0.02 | 0.02% | 117.112 | 117.133 | 117.111 | 0 |
| 15 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.1074 | 117.116 | 117.105 | 0 |
| 14 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| 13 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| 12 Abr 2024 | 117.111 | 0.00 | 0.00% | 117.113 | 117.115 | 117.103 | 0 |
| 11 Abr 2024 | 117.107 | 0.00 | 0.00% | 117.105 | 117.114 | 117.101 | 0 |
| 10 Abr 2024 | 117.108 | -0.01 | 0.00% | 117.124 | 117.131 | 117.101 | 0 |
| 09 Abr 2024 | 117.113 | -0.02 | -0.02% | 117.132 | 117.137 | 117.105 | 0 |
| 08 Abr 2024 | 117.131 | -0.02 | -0.02% | 117.1531 | 117.156 | 117.105 | 0 |
| 07 Abr 2024 | 117.1531 | 0.00 | 0.00% | 117.1531 | 117.1531 | 117.1531 | 0 |
| 06 Abr 2024 | 117.1531 | 0.01 | 0.01% | 117.1531 | 117.1531 | 117.142 | 0 |
| 05 Abr 2024 | 117.142 | -0.01 | -0.01% | 117.151 | 117.155 | 117.14 | 0 |
| 04 Abr 2024 | 117.15 | 0.00 | 0.00% | 117.146 | 117.158 | 117.137 | 0 |
| 03 Abr 2024 | 117.151 | 0.00 | 0.00% | 117.144 | 117.156 | 117.136 | 0 |
| 02 Abr 2024 | 117.148 | 0.00 | 0.00% | 117.135 | 117.151 | 117.13 | 0 |
| 01 Abr 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 31 Mar 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 30 Mar 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 29 Mar 2024 | 117.148 | -0.02 | -0.02% | 117.179 | 117.179 | 117.148 | 0 |
| 28 Mar 2024 | 117.17 | 0.04 | 0.04% | 117.133 | 117.179 | 117.129 | 0 |
| 27 Mar 2024 | 117.129 | -0.11 | -0.10% | 117.242 | 117.241 | 117.128 | 0 |
| 26 Mar 2024 | 117.243 | 0.03 | 0.02% | 117.217 | 117.257 | 117.211 | 0 |
| 25 Mar 2024 | 117.216 | 0.00 | 0.00% | 117.217 | 117.219 | 117.175 | 0 |
| 24 Mar 2024 | 117.217 | 0.01 | 0.01% | 117.217 | 117.217 | 117.217 | 0 |
| 23 Mar 2024 | 117.21 | 0.00 | 0.00% | 117.21 | 117.21 | 117.21 | 0 |
| 22 Mar 2024 | 117.21 | -0.01 | -0.01% | 117.218 | 117.221 | 117.175 | 0 |
| 21 Mar 2024 | 117.217 | 0.01 | 0.01% | 117.219 | 117.228 | 117.204 | 0 |
| 20 Mar 2024 | 117.211 | -0.01 | -0.01% | 117.224 | 117.224 | 117.211 | 0 |
