Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Russian Ruble | EURRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.7276 | 99.6708 | 99.7391 | 99.7308 |
Resumen Histórico EURRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.2594 | 100.9697 | 99.1549 | 0.00 | 0 | 0.4668 | 0.47% |
1 Month | 99.5173 | 103.3254 | 98.0353 | 0.00 | 0 | 0.2089 | 0.21% |
3 Months | 101.4554 | 103.3254 | 95.3425 | 0.00 | 0 | -1.73 | -1.70% |
6 Months | 102.5974 | 107.974 | 95.3425 | 0.00 | 0 | -2.87 | -2.80% |
1 Year | 81.1069 | 111.7846 | 80.4104 | 0.00 | 0 | 18.62 | 22.96% |
3 Years | 88.6275 | 710.0775 | 54.7092 | 0.00 | 0 | 11.10 | 12.52% |
5 Years | 72.9705 | 710.0775 | 54.7092 | 0.00 | 0 | 26.76 | 36.67% |
EURRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 99.7308 | -1.00 | -1.00% | 100.50 | 100.6638 | 99.6643 | 0 |
17 Mar 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 100.7334 | 0 |
16 Mar 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 100.7334 | 0 |
15 Mar 2024 | 100.7334 | 1.10 | 1.11% | 100.80 | 100.9697 | 99.628 | 0 |
14 Mar 2024 | 99.6291 | -0.42 | -0.42% | 100.0634 | 100.4326 | 99.5861 | 0 |
13 Mar 2024 | 100.0538 | -0.20 | -0.20% | 100.2566 | 100.4797 | 99.8098 | 0 |
12 Mar 2024 | 100.2571 | 0.83 | 0.84% | 99.2594 | 100.3396 | 99.1549 | 0 |
11 Mar 2024 | 99.4263 | -0.17 | -0.17% | 99.60 | 99.60 | 98.7312 | 0 |
10 Mar 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
09 Mar 2024 | 99.60 | 0.11 | 0.12% | 99.60 | 99.60 | 99.4851 | 0 |
08 Mar 2024 | 99.4851 | 0.23 | 0.23% | 99.274 | 99.8067 | 98.9881 | 0 |
07 Mar 2024 | 99.259 | 0.35 | 0.35% | 98.9152 | 99.3512 | 98.8177 | 0 |
06 Mar 2024 | 98.9134 | 0.13 | 0.13% | 99.40 | 99.0605 | 98.0353 | 0 |
05 Mar 2024 | 98.7834 | -0.51 | -0.51% | 99.2566 | 99.2617 | 98.5791 | 0 |
04 Mar 2024 | 99.2929 | -0.10 | -0.10% | 98.10 | 99.5197 | 98.10 | 0 |
03 Mar 2024 | 99.3916 | 0.00 | 0.00% | 99.3916 | 99.3916 | 99.3916 | 0 |
02 Mar 2024 | 99.3916 | 0.00 | 0.00% | 99.3916 | 99.3916 | 99.3916 | 0 |
01 Mar 2024 | 99.3916 | 0.77 | 0.78% | 98.635 | 99.8174 | 98.6232 | 0 |
29 Feb 2024 | 98.6181 | -0.61 | -0.61% | 99.2301 | 99.2237 | 98.3574 | 0 |
28 Feb 2024 | 99.2251 | -0.55 | -0.55% | 99.7703 | 99.6907 | 98.9627 | 0 |
27 Feb 2024 | 99.7735 | -0.43 | -0.43% | 100.2002 | 100.2372 | 99.3221 | 0 |
26 Feb 2024 | 100.2039 | 0.20 | 0.20% | 100.8846 | 100.8921 | 99.5813 | 0 |
25 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
24 Feb 2024 | 100.00 | -1.38 | -1.36% | 100.00 | 101.3809 | 100.00 | 0 |
23 Feb 2024 | 101.3809 | 0.68 | 0.68% | 101.0691 | 103.3254 | 100.1475 | 0 |
22 Feb 2024 | 100.6987 | 0.83 | 0.83% | 99.8815 | 102.0954 | 99.9595 | 0 |
21 Feb 2024 | 99.8705 | 0.03 | 0.03% | 99.8248 | 100.1872 | 98.8292 | 0 |
20 Feb 2024 | 99.8377 | 0.33 | 0.33% | 99.5173 | 100.2042 | 99.3897 | 0 |
19 Feb 2024 | 99.5053 | -0.24 | -0.25% | 99.75 | 99.8326 | 99.3367 | 0 |
18 Feb 2024 | 99.75 | 0.59 | 0.60% | 99.75 | 99.75 | 99.75 | 0 |
17 Feb 2024 | 99.1551 | 0.00 | 0.00% | 99.1551 | 99.1551 | 99.1551 | 0 |