Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Russian Ruble | EURRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.40 | 99.8866 | 100.40 | 99.8866 |
Resumen Histórico EURRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.8034 | 101.2178 | 99.1858 | 0.00 | 0 | 0.5966 | 0.60% |
1 Month | 98.635 | 101.2178 | 98.0353 | 0.00 | 0 | 1.77 | 1.79% |
3 Months | 99.9858 | 103.3254 | 95.3425 | 0.00 | 0 | 0.4142 | 0.41% |
6 Months | 102.0967 | 107.974 | 95.3425 | 0.00 | 0 | -1.70 | -1.66% |
1 Year | 82.991 | 111.7846 | 80.4104 | 0.00 | 0 | 17.41 | 20.98% |
3 Years | 89.5761 | 710.0775 | 54.7092 | 0.00 | 0 | 10.82 | 12.08% |
5 Years | 72.9035 | 710.0775 | 3.6935 | 0.00 | 0 | 27.50 | 37.72% |
EURRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 99.8866 | -0.08 | -0.08% | 99.9662 | 100.5002 | 99.3985 | 0 |
27 Mar 2024 | 99.9648 | -0.20 | -0.20% | 100.1699 | 100.5294 | 99.5792 | 0 |
26 Mar 2024 | 100.168 | -0.52 | -0.51% | 100.6795 | 100.8264 | 99.1858 | 0 |
25 Mar 2024 | 100.686 | 0.79 | 0.79% | 99.90 | 100.7462 | 99.90 | 0 |
24 Mar 2024 | 99.90 | 0.34 | 0.34% | 99.90 | 99.90 | 99.90 | 0 |
23 Mar 2024 | 99.5638 | 0.00 | 0.00% | 99.5638 | 99.5638 | 99.5638 | 0 |
22 Mar 2024 | 99.5638 | -0.23 | -0.23% | 99.8034 | 101.2178 | 99.4482 | 0 |
21 Mar 2024 | 99.7942 | -1.10 | -1.09% | 100.8685 | 101.1232 | 99.6861 | 0 |
20 Mar 2024 | 100.8929 | 0.44 | 0.43% | 100.4403 | 100.8934 | 99.9364 | 0 |
19 Mar 2024 | 100.4565 | 0.73 | 0.73% | 99.7276 | 100.7622 | 99.6286 | 0 |
18 Mar 2024 | 99.7308 | -1.00 | -1.00% | 100.50 | 100.6638 | 99.6643 | 0 |
17 Mar 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 100.7334 | 0 |
16 Mar 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 100.7334 | 0 |
15 Mar 2024 | 100.7334 | 1.10 | 1.11% | 100.80 | 100.9697 | 99.628 | 0 |
14 Mar 2024 | 99.6291 | -0.42 | -0.42% | 100.0634 | 100.4326 | 99.5861 | 0 |
13 Mar 2024 | 100.0538 | -0.20 | -0.20% | 100.2566 | 100.4797 | 99.8098 | 0 |
12 Mar 2024 | 100.2571 | 0.83 | 0.84% | 99.2594 | 100.3396 | 99.1549 | 0 |
11 Mar 2024 | 99.4263 | -0.17 | -0.17% | 99.60 | 99.60 | 98.7312 | 0 |
10 Mar 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
09 Mar 2024 | 99.60 | 0.11 | 0.12% | 99.60 | 99.60 | 99.4851 | 0 |
08 Mar 2024 | 99.4851 | 0.23 | 0.23% | 99.274 | 99.8067 | 98.9881 | 0 |
07 Mar 2024 | 99.259 | 0.35 | 0.35% | 98.9152 | 99.3512 | 98.8177 | 0 |
06 Mar 2024 | 98.9134 | 0.13 | 0.13% | 99.40 | 99.0605 | 98.0353 | 0 |
05 Mar 2024 | 98.7834 | -0.51 | -0.51% | 99.2566 | 99.2617 | 98.5791 | 0 |
04 Mar 2024 | 99.2929 | -0.10 | -0.10% | 98.10 | 99.5197 | 98.10 | 0 |
03 Mar 2024 | 99.3916 | 0.00 | 0.00% | 99.3916 | 99.3916 | 99.3916 | 0 |
02 Mar 2024 | 99.3916 | 0.00 | 0.00% | 99.3916 | 99.3916 | 99.3916 | 0 |
01 Mar 2024 | 99.3916 | 0.77 | 0.78% | 98.635 | 99.8174 | 98.6232 | 0 |
29 Feb 2024 | 98.6181 | -0.61 | -0.61% | 99.2301 | 99.2237 | 98.3574 | 0 |