Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Saudi Riyal | EURSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.9943 | 3.9943 | 3.9943 | 3.9965 |
Resumen Histórico EURSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.9938 | 4.0097 | 3.9768 | 0.00 | 0 | 0.0005 | 0.01% |
1 Month | 4.0536 | 4.0827 | 3.9768 | 0.00 | 0 | -0.0593 | -1.46% |
3 Months | 4.0781 | 4.1169 | 3.9768 | 0.00 | 0 | -0.0838 | -2.05% |
6 Months | 3.9689 | 4.1766 | 3.9462 | 0.00 | 0 | 0.0254 | 0.64% |
1 Year | 4.1083 | 4.2287 | 3.9201 | 0.00 | 0 | -0.114 | -2.77% |
3 Years | 4.5147 | 4.5992 | 3.5898 | 0.00 | 0 | -0.5204 | -11.53% |
5 Years | 4.21745 | 4.6312 | 3.5898 | 0.00 | 0 | -0.2232 | -5.29% |
EURSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 3.9965 | 0.00 | 0.09% | 3.9929 | 4.0049 | 3.9916 | 0 |
18 Abr 2024 | 3.9929 | -0.01 | -0.26% | 4.0033 | 4.0097 | 3.9921 | 0 |
17 Abr 2024 | 4.0033 | 0.02 | 0.50% | 3.9833 | 4.0048 | 3.9788 | 0 |
16 Abr 2024 | 3.9833 | 0.00 | -0.06% | 3.9855 | 3.9961 | 3.9768 | 0 |
15 Abr 2024 | 3.9855 | -0.01 | -0.15% | 3.9938 | 4.0005 | 3.9842 | 0 |
14 Abr 2024 | 3.99165 | 0.00 | 0.02% | 3.99165 | 3.99165 | 3.99165 | 0 |
13 Abr 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
12 Abr 2024 | 3.9908 | -0.03 | -0.83% | 4.0241 | 4.0231 | 3.9864 | 0 |
11 Abr 2024 | 4.0241 | -0.01 | -0.15% | 4.0291 | 4.0336 | 4.0138 | 0 |
10 Abr 2024 | 4.03 | -0.04 | -1.05% | 4.0728 | 4.0751 | 4.0252 | 0 |
09 Abr 2024 | 4.0728 | 0.00 | -0.03% | 4.0739 | 4.0827 | 4.0692 | 0 |
08 Abr 2024 | 4.0739 | 0.01 | 0.22% | 4.0651 | 4.0747 | 4.0595 | 0 |
07 Abr 2024 | 4.0651 | 0.00 | 0.00% | 4.065 | 4.0651 | 4.065 | 0 |
06 Abr 2024 | 4.065 | 0.00 | 0.01% | 4.0645 | 4.0651 | 4.0645 | 0 |
05 Abr 2024 | 4.0645 | 0.00 | -0.01% | 4.065 | 4.0678 | 4.048 | 0 |
04 Abr 2024 | 4.065 | 0.00 | 0.00% | 4.0652 | 4.0787 | 4.0637 | 0 |
03 Abr 2024 | 4.0652 | 0.03 | 0.62% | 4.0401 | 4.0652 | 4.0382 | 0 |
02 Abr 2024 | 4.0401 | -0.01 | -0.17% | 4.047 | 4.047 | 4.0231 | 0 |
01 Abr 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
31 Mar 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
30 Mar 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 4.047 | 0 |
29 Mar 2024 | 4.047 | 0.00 | 0.01% | 4.0464 | 4.047 | 4.045 | 0 |
28 Mar 2024 | 4.0464 | -0.01 | -0.23% | 4.05575 | 4.06 | 4.0414 | 0 |
27 Mar 2024 | 4.05575 | -0.01 | -0.18% | 4.0629 | 4.0644 | 4.0551 | 0 |
26 Mar 2024 | 4.0629 | 0.00 | -0.04% | 4.0645 | 4.0742 | 4.06035 | 0 |
25 Mar 2024 | 4.0646 | 0.01 | 0.27% | 4.0566 | 4.0661 | 4.05345 | 0 |
24 Mar 2024 | 4.0536 | 0.00 | 0.03% | 4.0536 | 4.0536 | 4.0536 | 0 |
23 Mar 2024 | 4.0524 | 0.00 | 0.00% | 4.0524 | 4.0524 | 4.0524 | 0 |
22 Mar 2024 | 4.0524 | -0.02 | -0.53% | 4.0733 | 4.0684 | 4.0513 | 0 |
21 Mar 2024 | 4.0738 | -0.02 | -0.59% | 4.0979 | 4.1037 | 4.0717 | 0 |
20 Mar 2024 | 4.0979 | 0.02 | 0.56% | 4.0749 | 4.1017 | 4.0646 | 0 |