Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Sudanese Pound | EURSDG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.48 | 0.24% | 628.13195 | 11:03:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 628.13195 | 628.13195 | 628.13195 | 626.65419 |
Resumen Histórico EURSDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 624.75345 | 628.13195 | 622.27555 | 0.00 | 0 | 3.38 | 0.54% |
| 1 Month | 649.27348 | 650.45049 | 622.26894 | 0.00 | 0 | -21.14 | -3.26% |
| 3 Months | 650.76039 | 657.91994 | 456.26342 | 0.00 | 0 | -22.63 | -3.48% |
| 6 Months | 635.3993 | 667.93591 | 366.05565 | 0.00 | 0 | -7.27 | -1.14% |
| 1 Year | 628.70595 | 676.22259 | 310.17506 | 0.00 | 0 | -0.574 | -0.09% |
| 3 Years | 460.45127 | 676.22259 | 253.18812 | 0.00 | 0 | 167.68 | 36.42% |
| 5 Years | 53.368 | 676.22259 | 49.175 | 0.00 | 0 | 574.76 | 1,076.98% |
EURSDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 626.65419 | -0.06 | -0.01% | 626.1195 | 626.71785 | 626.1195 | 0 |
| 23 Abr 2024 | 626.71785 | 2.11 | 0.34% | 626.71785 | 626.71785 | 624.60362 | 0 |
| 22 Abr 2024 | 624.60362 | 0.52 | 0.08% | 624.10137 | 624.60362 | 624.07068 | 0 |
| 21 Abr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| 20 Abr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| 19 Abr 2024 | 624.08145 | 0.38 | 0.06% | 624.77009 | 624.77009 | 623.69951 | 0 |
| 18 Abr 2024 | 623.69951 | 1.42 | 0.23% | 624.75345 | 624.75345 | 622.27554 | 0 |
| 17 Abr 2024 | 622.27554 | 0.00 | 0.00% | 622.27554 | 622.27554 | 622.27554 | 0 |
| 16 Abr 2024 | 622.27554 | -1.16 | -0.19% | 622.79657 | 623.43741 | 622.26894 | 0 |
| 15 Abr 2024 | 623.43741 | -0.20 | -0.03% | 623.43741 | 623.63646 | 623.43741 | 0 |
| 14 Abr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| 13 Abr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| 12 Abr 2024 | 623.63646 | -5.42 | -0.86% | 623.10434 | 629.05909 | 623.10434 | 0 |
| 11 Abr 2024 | 629.05909 | 0.00 | 0.00% | 629.05909 | 629.05909 | 629.05909 | 0 |
| 10 Abr 2024 | 629.05909 | -7.04 | -1.11% | 629.05909 | 636.09571 | 629.05909 | 0 |
| 09 Abr 2024 | 636.09571 | -0.20 | -0.03% | 636.05429 | 636.29947 | 635.54607 | 0 |
| 08 Abr 2024 | 636.29947 | 1.29 | 0.20% | 636.05774 | 636.29947 | 635.01007 | 0 |
| 07 Abr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| 06 Abr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| 05 Abr 2024 | 635.01007 | -2.11 | -0.33% | 634.33642 | 637.12271 | 634.33642 | 0 |
| 04 Abr 2024 | 637.12271 | 2.51 | 0.40% | 635.77923 | 637.12271 | 635.23722 | 0 |
| 03 Abr 2024 | 634.61465 | 3.94 | 0.63% | 630.94032 | 634.61465 | 631.47912 | 0 |
| 02 Abr 2024 | 630.67038 | -14.11 | -2.19% | 630.67038 | 644.77682 | 630.67038 | 0 |
| 01 Abr 2024 | 644.77682 | -3.87 | -0.60% | 645.96219 | 648.64281 | 644.77682 | 0 |
| 31 Mar 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| 30 Mar 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| 29 Mar 2024 | 648.64281 | -0.63 | -0.10% | 648.10317 | 649.27347 | 648.10317 | 0 |
| 28 Mar 2024 | 649.27347 | -1.18 | -0.18% | 649.27347 | 650.45048 | 649.27347 | 0 |
| 27 Mar 2024 | 650.45048 | -0.60 | -0.09% | 650.264 | 651.04589 | 649.90935 | 0 |
| 26 Mar 2024 | 651.04589 | -0.31 | -0.05% | 651.48698 | 651.58753 | 651.04589 | 0 |
| 25 Mar 2024 | 651.35636 | 18.24 | 2.88% | 651.58586 | 651.99717 | 633.11311 | 0 |
| 24 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
| 23 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
