EURSEK

Datos Históricos Euro vs SEK

EURSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 10.7536 -0.06 -0.59% 10.81777 10.81777 10.7385 0
02 Jul 2022 10.81777 0.00 0.0% 10.81777 10.81777 10.81777 0
01 Jul 2022 10.81777 0.10 0.89% 10.7263 10.81777 10.72781 0
30 Jun 2022 10.7222 0.03 0.31% 10.6937 10.74698 10.65612 0
29 Jun 2022 10.6894 0.01 0.06% 10.68268 10.76991 10.51995 0
28 Jun 2022 10.6831 0.01 0.11% 10.67167 10.69927 10.63224 0
27 Jun 2022 10.67126 -0.02 -0.18% 10.6909 10.70152 10.64216 0
26 Jun 2022 10.69021 0.00 -0.03% 10.69391 10.69391 10.64621 0
25 Jun 2022 10.69391 0.00 0.0% 10.69391 10.69391 10.69391 0
24 Jun 2022 10.69391 -0.02 -0.16% 10.71106 10.72158 10.66206 0
23 Jun 2022 10.711 0.04 0.33% 10.67621 10.72934 10.63609 0
22 Jun 2022 10.67537 0.03 0.28% 10.65159 10.69913 10.6443 0
21 Jun 2022 10.6455 0.01 0.05% 10.63977 10.77739 10.61392 0
20 Jun 2022 10.64011 -0.04 -0.38% 10.68097 10.71848 10.6228 0
19 Jun 2022 10.68093 -0.02 -0.23% 10.68075 10.70578 10.66827 0
18 Jun 2022 10.70578 0.06 0.56% 10.64612 10.70578 10.64612 0
17 Jun 2022 10.64612 -0.06 -0.57% 10.70804 10.72316 10.58172 0
16 Jun 2022 10.70681 0.08 0.71% 10.63235 10.7417 10.5536 0
15 Jun 2022 10.6311 0.00 0.01% 10.6254 10.6924 10.5497 0
14 Jun 2022 10.63053 0.01 0.13% 10.61585 10.65676 10.5622 0
13 Jun 2022 10.61657 0.06 0.58% 10.54959 10.63855 10.54301 0
12 Jun 2022 10.55552 0.00 0.05% 10.5506 10.5564 10.5506 0
11 Jun 2022 10.5506 0.00 0.01% 10.54917 10.5506 10.529 0
10 Jun 2022 10.54917 0.02 0.18% 10.531 10.5717 10.50361 0
09 Jun 2022 10.53004 0.00 -0.02% 10.52971 10.55008 10.47114 0
08 Jun 2022 10.53235 0.05 0.44% 10.47867 10.55752 10.46869 0
07 Jun 2022 10.4864 0.01 0.1% 10.47393 10.52877 10.44909 0
06 Jun 2022 10.47616 0.00 0.04% 10.4727 10.49663 10.434 0
05 Jun 2022 10.47209 0.00 0.0% 10.47209 10.47209 10.47209 0
04 Jun 2022 10.47209 0.00 0.02% 10.47016 10.47209 10.446 0
03 Jun 2022 10.47016 0.05 0.45% 10.42257 10.53244 9.90097 0
02 Jun 2022 10.42354 -0.06 -0.62% 10.49001 10.5035 10.38955 0
01 Jun 2022 10.4884 0.01 0.11% 10.48091 10.506 10.46621 0
31 May 2022 10.47714 -0.03 -0.31% 10.51207 10.55214 10.46255 0
30 May 2022 10.50923 -0.03 -0.29% 10.5399 10.54901 10.4803 0
29 May 2022 10.54032 0.01 0.06% 10.53401 10.55364 10.53401 0
28 May 2022 10.53401 0.00 0.0% 10.53401 10.53401 10.53401 0
27 May 2022 10.53401 -0.05 -0.44% 10.58041 10.58684 10.4973 0
26 May 2022 10.5804 0.04 0.4% 10.54026 10.61436 10.5116 0
25 May 2022 10.53831 0.06 0.6% 10.47421 10.56047 10.45711 0
24 May 2022 10.4752 -0.02 -0.21% 10.4993 10.56621 10.4553 0
23 May 2022 10.49721 0.00 -0.03% 10.5005 10.53583 10.44268 0
22 May 2022 10.50084 -0.01 -0.05% 10.50615 10.5347 10.49025 0
21 May 2022 10.50615 0.00 0.0% 10.50615 10.50615 10.50615 0
20 May 2022 10.50615 0.01 0.06% 10.50009 10.5568 10.46881 0
19 May 2022 10.49977 -0.02 -0.21% 10.5203 10.5209 10.42851 0
18 May 2022 10.52217 0.05 0.51% 10.47 10.55381 10.45104 0
17 May 2022 10.46905 -0.04 -0.42% 10.51536 10.50175 10.41317 0
16 May 2022 10.51347 0.04 0.4% 10.47215 10.59106 10.46486 0
15 May 2022 10.47159 0.02 0.19% 10.45207 10.48359 10.45207 0
14 May 2022 10.45207 0.00 0.0% 10.45207 10.45207 10.45207 0
13 May 2022 10.45207 -0.09 -0.81% 10.54565 10.5377 10.44146 0
12 May 2022 10.5374 -0.06 -0.55% 10.59535 10.6622 10.48698 0
11 May 2022 10.59584 -0.01 -0.12% 10.60667 10.60844 10.46458 0
10 May 2022 10.60818 -0.05 -0.47% 10.65799 10.6794 10.575 0
09 May 2022 10.65777 0.15 1.47% 10.50481 10.69417 10.49846 0
08 May 2022 10.5033 0.01 0.11% 10.49204 10.51326 10.47392 0
07 May 2022 10.49204 0.00 0.0% 10.49204 10.49204 10.49204 0
06 May 2022 10.49204 0.01 0.06% 10.48524 10.57093 10.44789 0
05 May 2022 10.48561 0.14 1.36% 10.34516 10.49938 10.32871 0
04 May 2022 10.3454 -0.04 -0.4% 10.38624 10.41306 10.33153 0
03 May 2022 10.38683 -0.03 -0.29% 10.41666 10.42502 10.34594 0
02 May 2022 10.41704 0.05 0.5% 10.34962 10.43254 10.34779 0
01 May 2022 10.36514 0.00 0.0% 10.36514 10.36514 10.36514 0
30 Abr 2022 10.36514 0.00 0.0% 10.36514 10.36514 10.36514 0
29 Abr 2022 10.36514 -0.02 -0.16% 10.37895 10.39822 10.28656 0
28 Abr 2022 10.3816 -0.01 -0.07% 10.3884 10.40261 10.25254 0
27 Abr 2022 10.38845 -0.08 -0.79% 10.47109 10.4693 10.02762 0
26 Abr 2022 10.4711 0.06 0.62% 10.40643 10.4938 10.37454 0
25 Abr 2022 10.4061 0.11 1.1% 10.29484 10.48106 10.30206 0
24 Abr 2022 10.29312 -0.01 -0.06% 10.299 10.315 10.28189 0
23 Abr 2022 10.299 0.00 -0.02% 10.30137 10.30411 10.2833 0
22 Abr 2022 10.30137 -0.01 -0.05% 10.31025 10.42893 10.25311 0
21 Abr 2022 10.3069 0.06 0.57% 10.24918 10.4054 10.2336 0
20 Abr 2022 10.2489 -0.04 -0.4% 10.292 10.29339 10.22185 0
19 Abr 2022 10.29031 -0.06 -0.54% 10.34537 10.37395 10.27631 0
18 Abr 2022 10.34592 0.00 0.0% 10.34597 10.36211 10.32596 0
17 Abr 2022 10.3458 0.00 0.03% 10.34292 10.36473 10.33625 0
16 Abr 2022 10.34292 0.00 0.0% 10.34292 10.34292 10.34292 0
15 Abr 2022 10.34292 0.03 0.33% 10.30888 10.44242 10.30538 0
14 Abr 2022 10.30917 -0.01 -0.08% 10.31604 10.3249 10.27548 0
13 Abr 2022 10.3179 0.01 0.09% 10.30853 10.3466 10.29038 0
12 Abr 2022 10.3082 -0.04 -0.38% 10.34709 10.356 10.28712 0
11 Abr 2022 10.34757 0.07 0.71% 10.27499 10.35781 10.27446 0
10 Abr 2022 10.27509 0.01 0.13% 10.26151 10.28551 10.26151 0
09 Abr 2022 10.26151 0.00 0.0% 10.26151 10.26151 10.26151 0
08 Abr 2022 10.26151 -0.02 -0.22% 10.28203 10.311 10.25182 0
07 Abr 2022 10.28451 -0.05 -0.52% 10.33856 10.36305 10.26705 0
06 Abr 2022 10.33849 0.06 0.55% 10.28207 10.349 10.25668 0
05 Abr 2022 10.2819 -0.06 -0.58% 10.34081 10.35503 10.25631 0
Su Consulta Reciente
FX
EURSEK
Euro vs SE..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:17:32