Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.00114 | -0.08% | 1.4594 | 08:32:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.46036 | 1.45635 | 1.462 | 1.46054 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 1.46054 | 0.01 | 0.6% | 1.45195 | 1.4635 | 1.45045 | 0 |
| 16 May 2022 | 1.45186 | 0.00 | 0.23% | 1.44835 | 1.4548 | 1.44845 | 0 |
| 15 May 2022 | 1.44846 | 0.00 | 0.05% | 1.44775 | 1.4518 | 1.44775 | 0 |
| 14 May 2022 | 1.44775 | 0.00 | 0.0% | 1.44775 | 1.44775 | 1.44775 | 0 |
| 13 May 2022 | 1.44775 | 0.00 | -0.11% | 1.44951 | 1.453 | 1.44675 | 0 |
| 12 May 2022 | 1.4494 | -0.01 | -0.82% | 1.46148 | 1.4661 | 1.44449 | 0 |
| 11 May 2022 | 1.46145 | 0.00 | -0.25% | 1.46506 | 1.46574 | 1.45695 | 0 |
| 10 May 2022 | 1.46513 | 0.00 | -0.24% | 1.46833 | 1.4699 | 1.4637 | 0 |
| 09 May 2022 | 1.46872 | 0.01 | 0.5% | 1.46157 | 1.4705 | 1.4612 | 0 |
| 08 May 2022 | 1.46144 | -0.01 | -0.68% | 1.47148 | 1.47148 | 1.45916 | 0 |
| 07 May 2022 | 1.47148 | 0.00 | 0.0% | 1.47148 | 1.47148 | 1.47148 | 0 |
| 06 May 2022 | 1.47148 | 0.01 | 0.84% | 1.45918 | 1.47148 | 1.45543 | 0 |
| 05 May 2022 | 1.45916 | 0.00 | -0.04% | 1.45967 | 1.4617 | 1.45332 | 0 |
| 04 May 2022 | 1.45972 | 0.00 | 0.21% | 1.45671 | 1.4615 | 1.4527 | 0 |
| 03 May 2022 | 1.45667 | 0.00 | 0.03% | 1.45638 | 1.4626 | 1.4546 | 0 |
| 02 May 2022 | 1.45622 | 0.00 | -0.17% | 1.45834 | 1.46342 | 1.45455 | 0 |
| 01 May 2022 | 1.4587 | 0.00 | 0.0% | 1.4587 | 1.4587 | 1.4587 | 0 |
| 30 Abr 2022 | 1.4587 | 0.00 | 0.0% | 1.4587 | 1.4587 | 1.4587 | 0 |
| 29 Abr 2022 | 1.4587 | 0.00 | 0.16% | 1.45619 | 1.461 | 1.45206 | 0 |
| 28 Abr 2022 | 1.45631 | 0.00 | -0.09% | 1.45731 | 1.46252 | 1.45446 | 0 |
| 27 Abr 2022 | 1.45759 | -0.01 | -0.61% | 1.4669 | 1.4677 | 1.4524 | 0 |
| 26 Abr 2022 | 1.4665 | -0.01 | -0.36% | 1.47172 | 1.4801 | 1.4652 | 0 |
| 25 Abr 2022 | 1.47187 | -0.01 | -0.64% | 1.48117 | 1.4822 | 1.47052 | 0 |
| 23 Abr 2022 | 1.48138 | 0.00 | 0.18% | 1.4787 | 1.48138 | 1.4787 | 0 |
| 23 Abr 2022 | 1.4787 | 0.00 | 0.0% | 1.4787 | 1.4787 | 1.4787 | 0 |
| 22 Abr 2022 | 1.4787 | 0.00 | -0.03% | 1.4791 | 1.48224 | 1.47355 | 0 |
| 21 Abr 2022 | 1.47914 | 0.00 | -0.03% | 1.47946 | 1.4879 | 1.476 | 0 |
| 20 Abr 2022 | 1.47957 | 0.00 | 0.21% | 1.47647 | 1.4821 | 1.46825 | 0 |
| 19 Abr 2022 | 1.47646 | 0.01 | 0.59% | 1.46787 | 1.4777 | 1.469 | 0 |
| 18 Abr 2022 | 1.4678 | 0.00 | -0.06% | 1.46873 | 1.471 | 1.46614 | 0 |
| 17 Abr 2022 | 1.4687 | 0.01 | 0.52% | 1.46107 | 1.47004 | 1.46107 | 0 |
| 16 Abr 2022 | 1.46107 | 0.00 | 0.0% | 1.46107 | 1.46107 | 1.46107 | 0 |
