ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EURSLL Euro vs Sierra Leone Leone

25,587.90
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Sierra Leone Leone EURSLL Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 25,587.90 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
25,587.90
más cotizaciones de acciones »

Resumen Histórico EURSLL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25,587.9025,587.9025,587.900.0000.000.00%
1 Month25,587.9025,587.9025,587.900.0000.000.00%
3 Months25,587.9025,587.9025,587.900.0000.000.00%
6 Months23,978.5025,688.4023,161.700.0001,609.406.71%
1 Year23,506.5025,688.4019,888.500.0002,081.408.85%
3 Years12,026.3225,688.4012,004.930.00013,561.58112.77%
5 Years10,047.0025,688.409,819.600.00015,540.90154.68%

EURSLL Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
27 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
26 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
25 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
24 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
23 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
22 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
21 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
20 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
19 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
18 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
17 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
16 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
15 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
14 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
13 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
12 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
11 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
10 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
09 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
08 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
07 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
06 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
05 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
04 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
03 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
02 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
01 Mar 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
28 Feb 2024 25,587.90 0.00 0.00% 25,587.90 25,587.90 25,587.90 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock