Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Sierra Leone Leone | EURSLL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25,587.90 |
Resumen Histórico EURSLL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25,587.90 | 25,587.90 | 25,587.90 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25,587.90 | 25,587.90 | 25,587.90 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 25,587.90 | 25,587.90 | 25,587.90 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23,978.50 | 25,688.40 | 23,161.70 | 0.00 | 0 | 1,609.40 | 6.71% |
1 Year | 23,506.50 | 25,688.40 | 19,888.50 | 0.00 | 0 | 2,081.40 | 8.85% |
3 Years | 12,026.32 | 25,688.40 | 12,004.93 | 0.00 | 0 | 13,561.58 | 112.77% |
5 Years | 10,047.00 | 25,688.40 | 9,819.60 | 0.00 | 0 | 15,540.90 | 154.68% |
EURSLL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
27 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
26 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
25 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
24 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
23 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
22 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
21 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
20 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
19 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
18 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
17 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
16 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
15 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
14 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
13 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
12 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
11 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
10 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
09 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
08 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
07 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
06 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
05 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
04 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
03 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
02 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
01 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
28 Feb 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |