Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swaziland Lilangeni | EURSZL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.096 | -0.47% | 20.391 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.487 | 20.391 | 20.487 | 20.487 |
Resumen Histórico EURSZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.247 | 20.499 | 20.247 | 0.00 | 0 | 0.144 | 0.71% |
| 1 Month | 20.48 | 20.537 | 20.015 | 0.00 | 0 | -0.089 | -0.43% |
| 3 Months | 20.319 | 20.928 | 20.015 | 0.00 | 0 | 0.072 | 0.35% |
| 6 Months | 20.291 | 20.928 | 19.562 | 0.00 | 0 | 0.10 | 0.49% |
| 1 Year | 19.945 | 21.214 | 19.457 | 0.00 | 0 | 0.446 | 2.24% |
| 3 Years | 17.2131 | 21.214 | 15.6746 | 0.00 | 0 | 3.18 | 18.46% |
| 5 Years | 16.077 | 21.214 | 15.497 | 0.00 | 0 | 4.31 | 26.83% |
EURSZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 20.487 | -0.01 | -0.06% | 20.499 | 20.499 | 20.487 | 0 |
| 23 Abr 2024 | 20.499 | 0.17 | 0.84% | 20.328 | 20.499 | 20.328 | 0 |
| 22 Abr 2024 | 20.328 | -0.14 | -0.69% | 20.469 | 20.469 | 20.328 | 0 |
| 21 Abr 2024 | 20.469 | 0.00 | 0.00% | 20.469 | 20.469 | 20.469 | 0 |
| 20 Abr 2024 | 20.469 | 0.00 | 0.00% | 20.469 | 20.469 | 20.469 | 0 |
| 19 Abr 2024 | 20.469 | 0.14 | 0.66% | 20.334 | 20.469 | 20.334 | 0 |
| 18 Abr 2024 | 20.334 | 0.09 | 0.43% | 20.247 | 20.334 | 20.247 | 0 |
| 17 Abr 2024 | 20.247 | -0.01 | -0.04% | 20.255 | 20.255 | 20.247 | 0 |
| 16 Abr 2024 | 20.255 | 0.05 | 0.27% | 20.201 | 20.255 | 20.201 | 0 |
| 15 Abr 2024 | 20.201 | 0.19 | 0.93% | 20.015 | 20.201 | 20.015 | 0 |
| 14 Abr 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| 13 Abr 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| 12 Abr 2024 | 20.015 | -0.17 | -0.85% | 20.187 | 20.187 | 20.015 | 0 |
| 11 Abr 2024 | 20.187 | 0.08 | 0.38% | 20.111 | 20.187 | 20.111 | 0 |
| 10 Abr 2024 | 20.111 | 0.02 | 0.08% | 20.095 | 20.111 | 20.095 | 0 |
| 09 Abr 2024 | 20.095 | 0.00 | -0.02% | 20.099 | 20.099 | 20.095 | 0 |
| 08 Abr 2024 | 20.099 | -0.05 | -0.25% | 20.149 | 20.149 | 20.099 | 0 |
| 07 Abr 2024 | 20.149 | 0.00 | 0.00% | 20.149 | 20.149 | 20.149 | 0 |
| 06 Abr 2024 | 20.149 | 0.00 | 0.00% | 20.149 | 20.149 | 20.149 | 0 |
| 05 Abr 2024 | 20.149 | -0.06 | -0.30% | 20.209 | 20.209 | 20.149 | 0 |
| 04 Abr 2024 | 20.209 | -0.06 | -0.31% | 20.271 | 20.271 | 20.209 | 0 |
| 03 Abr 2024 | 20.271 | 0.05 | 0.27% | 20.217 | 20.271 | 20.217 | 0 |
| 02 Abr 2024 | 20.217 | -0.17 | -0.82% | 20.217 | 20.384 | 20.217 | 0 |
| 01 Abr 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 20.384 | 0 |
| 31 Mar 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 20.384 | 0 |
| 30 Mar 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 20.384 | 0 |
| 29 Mar 2024 | 20.384 | -0.15 | -0.74% | 20.537 | 20.537 | 20.384 | 0 |
| 28 Mar 2024 | 20.537 | 0.06 | 0.28% | 20.48 | 20.537 | 20.48 | 0 |
| 27 Mar 2024 | 20.48 | -0.05 | -0.25% | 20.532 | 20.532 | 20.48 | 0 |
| 26 Mar 2024 | 20.532 | 0.00 | 0.00% | 20.532 | 20.532 | 20.532 | 0 |
| 25 Mar 2024 | 20.532 | -0.07 | -0.33% | 20.599 | 20.599 | 20.532 | 0 |
| 24 Mar 2024 | 20.599 | 0.00 | 0.00% | 20.599 | 20.599 | 20.599 | 0 |
| 23 Mar 2024 | 20.599 | 0.00 | 0.00% | 20.599 | 20.599 | 20.599 | 0 |
