Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Swaziland Lilangeni | EURSZL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.556 | 20.556 | 20.556 | 20.556 |
Resumen Histórico EURSZL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.461 | 20.556 | 20.302 | 0.00 | 0 | 0.095 | 0.46% |
1 Month | 20.456 | 20.928 | 20.302 | 0.00 | 0 | 0.10 | 0.49% |
3 Months | 20.289 | 20.928 | 20.253 | 0.00 | 0 | 0.267 | 1.32% |
6 Months | 20.322 | 20.928 | 19.562 | 0.00 | 0 | 0.234 | 1.15% |
1 Year | 19.516 | 21.214 | 19.36 | 0.00 | 0 | 1.04 | 5.33% |
3 Years | 17.5374 | 21.214 | 15.6746 | 0.00 | 0 | 3.02 | 17.21% |
5 Years | 16.352 | 21.214 | 15.497 | 0.00 | 0 | 4.20 | 25.71% |
EURSZL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 20.556 | 0.23 | 1.15% | 20.322 | 20.556 | 20.322 | 0 |
17 Mar 2024 | 20.322 | 0.00 | 0.00% | 20.322 | 20.322 | 20.322 | 0 |
16 Mar 2024 | 20.322 | 0.00 | 0.00% | 20.322 | 20.322 | 20.322 | 0 |
15 Mar 2024 | 20.322 | -0.03 | -0.16% | 20.355 | 20.355 | 20.322 | 0 |
14 Mar 2024 | 20.355 | -0.04 | -0.21% | 20.398 | 20.398 | 20.355 | 0 |
13 Mar 2024 | 20.398 | 0.10 | 0.47% | 20.302 | 20.398 | 20.302 | 0 |
12 Mar 2024 | 20.302 | -0.16 | -0.78% | 20.461 | 20.461 | 20.302 | 0 |
11 Mar 2024 | 20.461 | 0.08 | 0.38% | 20.384 | 20.461 | 20.384 | 0 |
10 Mar 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 20.384 | 0 |
09 Mar 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 20.384 | 0 |
08 Mar 2024 | 20.384 | -0.08 | -0.39% | 20.464 | 20.464 | 20.384 | 0 |
07 Mar 2024 | 20.464 | -0.05 | -0.22% | 20.509 | 20.509 | 20.464 | 0 |
06 Mar 2024 | 20.509 | -0.07 | -0.34% | 20.578 | 20.578 | 20.509 | 0 |
05 Mar 2024 | 20.578 | -0.12 | -0.57% | 20.696 | 20.696 | 20.578 | 0 |
04 Mar 2024 | 20.696 | -0.04 | -0.19% | 20.736 | 20.736 | 20.696 | 0 |
03 Mar 2024 | 20.736 | 0.00 | 0.00% | 20.736 | 20.736 | 20.736 | 0 |
02 Mar 2024 | 20.736 | 0.00 | 0.00% | 20.736 | 20.736 | 20.736 | 0 |
01 Mar 2024 | 20.736 | -0.10 | -0.49% | 20.839 | 20.839 | 20.736 | 0 |
29 Feb 2024 | 20.839 | 0.01 | 0.05% | 20.828 | 20.839 | 20.828 | 0 |
28 Feb 2024 | 20.828 | 0.03 | 0.16% | 20.795 | 20.828 | 20.795 | 0 |
27 Feb 2024 | 20.795 | -0.13 | -0.64% | 20.928 | 20.928 | 20.795 | 0 |
26 Feb 2024 | 20.928 | 0.05 | 0.26% | 20.873 | 20.928 | 20.873 | 0 |
25 Feb 2024 | 20.873 | 0.00 | 0.00% | 20.873 | 20.873 | 20.873 | 0 |
24 Feb 2024 | 20.873 | 0.00 | 0.00% | 20.873 | 20.873 | 20.873 | 0 |
23 Feb 2024 | 20.873 | 0.28 | 1.36% | 20.592 | 20.873 | 20.592 | 0 |
22 Feb 2024 | 20.592 | 0.17 | 0.81% | 20.426 | 20.592 | 20.426 | 0 |
21 Feb 2024 | 20.426 | -0.10 | -0.49% | 20.527 | 20.527 | 20.426 | 0 |
20 Feb 2024 | 20.527 | 0.07 | 0.35% | 20.456 | 20.527 | 20.456 | 0 |
19 Feb 2024 | 20.456 | 0.11 | 0.53% | 20.348 | 20.456 | 20.348 | 0 |
18 Feb 2024 | 20.348 | 0.00 | 0.00% | 20.348 | 20.348 | 20.348 | 0 |
17 Feb 2024 | 20.348 | 0.00 | 0.00% | 20.348 | 20.348 | 20.348 | 0 |