ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EURTHB Euro vs Thai Baht

39.218
-0.138 (-0.35%)
Última actualización: 07:19:04
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Thai Baht EURTHB Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.138 -0.35% 39.218 07:19:04
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
39.319 39.218 39.356 39.356
más cotizaciones de acciones »

Resumen Histórico EURTHB

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.46739.50339.2180.000-0.249-0.63%
1 Month38.75639.50338.6440.0000.4621.19%
3 Months37.82939.50337.7940.0001.393.67%
6 Months38.64739.50337.4540.0000.5711.48%
1 Year37.1139.50336.6320.0002.115.68%
3 Years36.620139.58235.3910.0002.607.09%
5 Years35.73439.58233.1960.0003.489.75%

EURTHB Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 39.356 0.00 0.00% 39.379 39.458 39.296 0
27 Mar 2024 39.356 0.01 0.02% 39.347 39.503 39.351 0
26 Mar 2024 39.35 -0.05 -0.13% 39.375 39.451 39.335 0
25 Mar 2024 39.40 0.03 0.08% 39.367 39.438 39.344 0
24 Mar 2024 39.367 0.08 0.20% 39.367 39.367 39.367 0
23 Mar 2024 39.287 0.00 0.00% 39.287 39.287 39.287 0
22 Mar 2024 39.287 -0.16 -0.41% 39.467 39.467 39.263 0
21 Mar 2024 39.447 0.14 0.35% 39.276 39.447 39.265 0
20 Mar 2024 39.31 0.12 0.30% 39.188 39.356 39.205 0
19 Mar 2024 39.191 0.07 0.17% 39.129 39.199 39.092 0
18 Mar 2024 39.126 0.14 0.35% 38.99 39.221 38.99 0
17 Mar 2024 38.99 0.00 0.00% 38.99 38.99 38.99 0
16 Mar 2024 38.99 -0.03 -0.07% 38.99 39.018 38.99 0
15 Mar 2024 39.018 0.06 0.17% 38.983 39.10 38.921 0
14 Mar 2024 38.953 -0.06 -0.16% 39.03 39.047 38.938 0
13 Mar 2024 39.017 -0.04 -0.11% 39.06 39.058 38.953 0
12 Mar 2024 39.061 0.36 0.93% 38.697 39.086 38.828 0
11 Mar 2024 38.70 -0.03 -0.09% 38.77 38.782 38.678 0
10 Mar 2024 38.733 0.00 0.00% 38.733 38.733 38.733 0
09 Mar 2024 38.733 0.00 0.00% 38.733 38.733 38.733 0
08 Mar 2024 38.733 -0.18 -0.46% 38.896 38.889 38.644 0
07 Mar 2024 38.911 0.06 0.16% 38.841 38.921 38.665 0
06 Mar 2024 38.848 -0.02 -0.05% 38.867 38.918 38.783 0
05 Mar 2024 38.869 0.06 0.16% 38.803 38.906 38.804 0
04 Mar 2024 38.806 -0.04 -0.10% 38.846 38.895 38.80 0
03 Mar 2024 38.846 0.00 0.00% 38.846 38.846 38.846 0
02 Mar 2024 38.846 -0.02 -0.04% 38.846 38.846 38.846 0
01 Mar 2024 38.861 0.09 0.22% 38.756 38.897 38.799 0
29 Feb 2024 38.774 -0.21 -0.54% 38.981 38.959 38.709 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock