Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Thai Baht | EURTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.319 | 39.218 | 39.356 | 39.356 |
Resumen Histórico EURTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.467 | 39.503 | 39.218 | 0.00 | 0 | -0.249 | -0.63% |
1 Month | 38.756 | 39.503 | 38.644 | 0.00 | 0 | 0.462 | 1.19% |
3 Months | 37.829 | 39.503 | 37.794 | 0.00 | 0 | 1.39 | 3.67% |
6 Months | 38.647 | 39.503 | 37.454 | 0.00 | 0 | 0.571 | 1.48% |
1 Year | 37.11 | 39.503 | 36.632 | 0.00 | 0 | 2.11 | 5.68% |
3 Years | 36.6201 | 39.582 | 35.391 | 0.00 | 0 | 2.60 | 7.09% |
5 Years | 35.734 | 39.582 | 33.196 | 0.00 | 0 | 3.48 | 9.75% |
EURTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 39.356 | 0.00 | 0.00% | 39.379 | 39.458 | 39.296 | 0 |
27 Mar 2024 | 39.356 | 0.01 | 0.02% | 39.347 | 39.503 | 39.351 | 0 |
26 Mar 2024 | 39.35 | -0.05 | -0.13% | 39.375 | 39.451 | 39.335 | 0 |
25 Mar 2024 | 39.40 | 0.03 | 0.08% | 39.367 | 39.438 | 39.344 | 0 |
24 Mar 2024 | 39.367 | 0.08 | 0.20% | 39.367 | 39.367 | 39.367 | 0 |
23 Mar 2024 | 39.287 | 0.00 | 0.00% | 39.287 | 39.287 | 39.287 | 0 |
22 Mar 2024 | 39.287 | -0.16 | -0.41% | 39.467 | 39.467 | 39.263 | 0 |
21 Mar 2024 | 39.447 | 0.14 | 0.35% | 39.276 | 39.447 | 39.265 | 0 |
20 Mar 2024 | 39.31 | 0.12 | 0.30% | 39.188 | 39.356 | 39.205 | 0 |
19 Mar 2024 | 39.191 | 0.07 | 0.17% | 39.129 | 39.199 | 39.092 | 0 |
18 Mar 2024 | 39.126 | 0.14 | 0.35% | 38.99 | 39.221 | 38.99 | 0 |
17 Mar 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0 |
16 Mar 2024 | 38.99 | -0.03 | -0.07% | 38.99 | 39.018 | 38.99 | 0 |
15 Mar 2024 | 39.018 | 0.06 | 0.17% | 38.983 | 39.10 | 38.921 | 0 |
14 Mar 2024 | 38.953 | -0.06 | -0.16% | 39.03 | 39.047 | 38.938 | 0 |
13 Mar 2024 | 39.017 | -0.04 | -0.11% | 39.06 | 39.058 | 38.953 | 0 |
12 Mar 2024 | 39.061 | 0.36 | 0.93% | 38.697 | 39.086 | 38.828 | 0 |
11 Mar 2024 | 38.70 | -0.03 | -0.09% | 38.77 | 38.782 | 38.678 | 0 |
10 Mar 2024 | 38.733 | 0.00 | 0.00% | 38.733 | 38.733 | 38.733 | 0 |
09 Mar 2024 | 38.733 | 0.00 | 0.00% | 38.733 | 38.733 | 38.733 | 0 |
08 Mar 2024 | 38.733 | -0.18 | -0.46% | 38.896 | 38.889 | 38.644 | 0 |
07 Mar 2024 | 38.911 | 0.06 | 0.16% | 38.841 | 38.921 | 38.665 | 0 |
06 Mar 2024 | 38.848 | -0.02 | -0.05% | 38.867 | 38.918 | 38.783 | 0 |
05 Mar 2024 | 38.869 | 0.06 | 0.16% | 38.803 | 38.906 | 38.804 | 0 |
04 Mar 2024 | 38.806 | -0.04 | -0.10% | 38.846 | 38.895 | 38.80 | 0 |
03 Mar 2024 | 38.846 | 0.00 | 0.00% | 38.846 | 38.846 | 38.846 | 0 |
02 Mar 2024 | 38.846 | -0.02 | -0.04% | 38.846 | 38.846 | 38.846 | 0 |
01 Mar 2024 | 38.861 | 0.09 | 0.22% | 38.756 | 38.897 | 38.799 | 0 |
29 Feb 2024 | 38.774 | -0.21 | -0.54% | 38.981 | 38.959 | 38.709 | 0 |