Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Tajik Somoni | EURTJS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.6234 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.6234 | 11.6234 | 11.6234 | 11.6234 |
Resumen Histórico EURTJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.8966 | 11.8966 | 11.6198 | 0.00 | 0 | -0.2732 | -2.30% |
| 1 Month | 11.8837 | 11.9568 | 11.6198 | 0.00 | 0 | -0.2603 | -2.19% |
| 3 Months | 11.9055 | 11.9881 | 11.6198 | 0.00 | 0 | -0.2821 | -2.37% |
| 6 Months | 11.5927 | 12.1319 | 11.5228 | 0.00 | 0 | 0.0307 | 0.26% |
| 1 Year | 11.9918 | 12.3157 | 11.5079 | 0.00 | 0 | -0.3684 | -3.07% |
| 3 Years | 13.6696 | 14.4339 | 9.4068 | 0.00 | 0 | -2.05 | -14.97% |
| 5 Years | 10.677 | 14.4339 | 9.4068 | 0.00 | 0 | 0.9464 | 8.86% |
EURTJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 11.6234 | 0.00 | 0.03% | 11.6198 | 11.6234 | 11.6198 | 0 |
| 16 Abr 2024 | 11.6198 | -0.01 | -0.11% | 11.6329 | 11.6329 | 11.6198 | 0 |
| 15 Abr 2024 | 11.6329 | -0.01 | -0.13% | 11.6477 | 11.6477 | 11.6329 | 0 |
| 14 Abr 2024 | 11.6477 | 0.00 | 0.00% | 11.6477 | 11.6477 | 11.6477 | 0 |
| 13 Abr 2024 | 11.6477 | 0.00 | 0.00% | 11.6477 | 11.6477 | 11.6477 | 0 |
| 12 Abr 2024 | 11.6477 | -0.10 | -0.82% | 11.7438 | 11.7438 | 11.6477 | 0 |
| 11 Abr 2024 | 11.7438 | -0.15 | -1.28% | 11.8966 | 11.8966 | 11.7438 | 0 |
| 10 Abr 2024 | 11.8966 | -0.01 | -0.04% | 11.9017 | 11.9017 | 11.8966 | 0 |
| 09 Abr 2024 | 11.9017 | 0.05 | 0.39% | 11.856 | 11.9017 | 11.856 | 0 |
| 08 Abr 2024 | 11.856 | -0.02 | -0.16% | 11.8746 | 11.8746 | 11.856 | 0 |
| 07 Abr 2024 | 11.8746 | 0.00 | 0.00% | 11.8746 | 11.8746 | 11.8746 | 0 |
| 06 Abr 2024 | 11.8746 | 0.00 | 0.00% | 11.8746 | 11.8746 | 11.8746 | 0 |
| 05 Abr 2024 | 11.8746 | 0.00 | 0.02% | 11.8724 | 11.8746 | 11.8724 | 0 |
| 04 Abr 2024 | 11.8724 | 0.06 | 0.53% | 11.8101 | 11.8724 | 11.8101 | 0 |
| 03 Abr 2024 | 11.8101 | 0.04 | 0.37% | 11.7661 | 11.8101 | 11.7661 | 0 |
| 02 Abr 2024 | 11.7661 | -0.04 | -0.30% | 11.7661 | 11.8013 | 11.7661 | 0 |
| 01 Abr 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 11.8013 | 0 |
| 31 Mar 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 11.8013 | 0 |
| 30 Mar 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 11.8013 | 0 |
| 29 Mar 2024 | 11.8013 | -0.01 | -0.11% | 11.814 | 11.814 | 11.8013 | 0 |
| 28 Mar 2024 | 11.814 | -0.02 | -0.20% | 11.838 | 11.838 | 11.814 | 0 |
| 27 Mar 2024 | 11.838 | -0.05 | -0.42% | 11.8883 | 11.8883 | 11.838 | 0 |
| 26 Mar 2024 | 11.8883 | 0.05 | 0.45% | 11.8356 | 11.8883 | 11.8356 | 0 |
| 25 Mar 2024 | 11.8356 | -0.01 | -0.11% | 11.8489 | 11.8489 | 11.8356 | 0 |
| 24 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 11.8489 | 0 |
| 23 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 11.8489 | 0 |
| 22 Mar 2024 | 11.8489 | -0.11 | -0.90% | 11.8489 | 11.9568 | 11.8489 | 0 |
| 21 Mar 2024 | 11.9568 | 0.07 | 0.62% | 11.8837 | 11.9568 | 11.8837 | 0 |
| 20 Mar 2024 | 11.8837 | -0.02 | -0.16% | 11.9027 | 11.9027 | 11.8837 | 0 |
| 19 Mar 2024 | 11.9027 | -0.05 | -0.39% | 11.9491 | 11.9491 | 11.9027 | 0 |
| 18 Mar 2024 | 11.9491 | 0.02 | 0.17% | 11.9287 | 11.9491 | 11.9287 | 0 |
| 17 Mar 2024 | 11.9287 | 0.00 | 0.00% | 11.9287 | 11.9287 | 11.9287 | 0 |
| 16 Mar 2024 | 11.9287 | 0.00 | 0.00% | 11.9287 | 11.9287 | 11.9287 | 0 |
