Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Tunisian Dinar | EURTND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.3637 | 3.3637 | 3.3637 | 3.3637 |
Resumen Histórico EURTND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.3822 | 3.3838 | 3.3637 | 0.00 | 0 | -0.0185 | -0.55% |
1 Month | 3.3856 | 3.3977 | 3.3637 | 0.00 | 0 | -0.0219 | -0.65% |
3 Months | 3.3902 | 3.3977 | 3.3568 | 0.00 | 0 | -0.0265 | -0.78% |
6 Months | 3.3159 | 3.4232 | 3.3046 | 0.00 | 0 | 0.0478 | 1.44% |
1 Year | 3.3246 | 3.4615 | 3.3046 | 0.00 | 0 | 0.0391 | 1.18% |
3 Years | 3.2689 | 3.4615 | 3.1714 | 0.00 | 0 | 0.0948 | 2.90% |
5 Years | 3.3861 | 3.4615 | 3.0857 | 0.00 | 0 | -0.0224 | -0.66% |
EURTND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.3637 | -0.02 | -0.47% | 3.3796 | 3.3796 | 3.3637 | 0 |
27 Mar 2024 | 3.3796 | 0.00 | -0.12% | 3.3838 | 3.3838 | 3.3796 | 0 |
26 Mar 2024 | 3.3838 | 0.01 | 0.34% | 3.3725 | 3.3838 | 3.3725 | 0 |
25 Mar 2024 | 3.3725 | -0.01 | -0.29% | 3.3822 | 3.3822 | 3.3725 | 0 |
24 Mar 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
23 Mar 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
22 Mar 2024 | 3.3822 | 0.00 | -0.04% | 3.3822 | 3.3835 | 3.3822 | 0 |
21 Mar 2024 | 3.3835 | 0.01 | 0.25% | 3.3752 | 3.3835 | 3.3752 | 0 |
20 Mar 2024 | 3.3752 | 0.00 | 0.01% | 3.3747 | 3.3752 | 3.3747 | 0 |
19 Mar 2024 | 3.3747 | -0.02 | -0.59% | 3.3947 | 3.3947 | 3.3747 | 0 |
18 Mar 2024 | 3.3947 | 0.01 | 0.43% | 3.38 | 3.3947 | 3.38 | 0 |
17 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
16 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
15 Mar 2024 | 3.38 | -0.02 | -0.51% | 3.3972 | 3.3972 | 3.38 | 0 |
14 Mar 2024 | 3.3972 | 0.00 | -0.01% | 3.3972 | 3.3977 | 3.3972 | 0 |
13 Mar 2024 | 3.3977 | 0.01 | 0.40% | 3.384 | 3.3977 | 3.384 | 0 |
12 Mar 2024 | 3.384 | 0.00 | -0.04% | 3.3852 | 3.3852 | 3.384 | 0 |
11 Mar 2024 | 3.3852 | 0.00 | -0.12% | 3.3893 | 3.3893 | 3.3852 | 0 |
10 Mar 2024 | 3.3893 | 0.00 | 0.00% | 3.3893 | 3.3893 | 3.3893 | 0 |
09 Mar 2024 | 3.3893 | 0.00 | 0.00% | 3.3893 | 3.3893 | 3.3893 | 0 |
08 Mar 2024 | 3.3893 | 0.00 | -0.13% | 3.3937 | 3.3937 | 3.3893 | 0 |
07 Mar 2024 | 3.3937 | 0.01 | 0.38% | 3.3809 | 3.3937 | 3.3809 | 0 |
06 Mar 2024 | 3.3809 | 0.01 | 0.37% | 3.3683 | 3.3809 | 3.3683 | 0 |
05 Mar 2024 | 3.3683 | -0.01 | -0.38% | 3.3812 | 3.3812 | 3.3683 | 0 |
04 Mar 2024 | 3.3812 | 0.01 | 0.22% | 3.3738 | 3.3812 | 3.3738 | 0 |
03 Mar 2024 | 3.3738 | 0.00 | 0.00% | 3.3738 | 3.3738 | 3.3738 | 0 |
02 Mar 2024 | 3.3738 | 0.00 | 0.00% | 3.3738 | 3.3738 | 3.3738 | 0 |
01 Mar 2024 | 3.3738 | -0.01 | -0.35% | 3.3856 | 3.3856 | 3.3738 | 0 |
29 Feb 2024 | 3.3856 | 0.02 | 0.51% | 3.3685 | 3.3856 | 3.3685 | 0 |