Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro Turkey New Lira | EURTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0434 | -0.12% | 34.8102 | 04:24:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.85218 | 34.80509 | 35.03733 | 34.85355 |
Resumen Histórico EURTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.66513 | 35.03733 | 34.41726 | 0.00 | 0 | 0.1451 | 0.42% |
| 1 Month | 34.9326 | 35.32219 | 34.21429 | 0.00 | 0 | -0.1224 | -0.35% |
| 3 Months | 32.8321 | 36.5756 | 32.37827 | 0.00 | 0 | 1.98 | 6.02% |
| 6 Months | 29.80633 | 36.5756 | 29.61424 | 0.00 | 0 | 5.00 | 16.79% |
| 1 Year | 21.47501 | 36.5756 | 21.16841 | 0.00 | 0 | 13.34 | 62.10% |
| 3 Years | 10.17563 | 36.5756 | 9.734 | 0.00 | 0 | 24.63 | 242.09% |
| 5 Years | 6.5664 | 36.5756 | 0.683 | 0.00 | 0 | 28.24 | 430.13% |
EURTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 34.85371 | 0.01 | 0.03% | 34.83924 | 34.96057 | 34.69745 | 0 |
| 23 Abr 2024 | 34.84293 | 0.15 | 0.43% | 34.77079 | 34.919 | 34.62765 | 0 |
| 22 Abr 2024 | 34.69253 | -0.08 | -0.23% | 34.76977 | 34.79188 | 34.53346 | 0 |
| 21 Abr 2024 | 34.77163 | 0.06 | 0.18% | 34.7101 | 34.79501 | 34.41726 | 0 |
| 20 Abr 2024 | 34.7101 | 0.15 | 0.43% | 34.7101 | 34.7101 | 34.5608 | 0 |
| 19 Abr 2024 | 34.5608 | -0.10 | -0.30% | 34.65911 | 34.883 | 34.4196 | 0 |
| 18 Abr 2024 | 34.66424 | 0.01 | 0.04% | 34.66513 | 34.89714 | 34.6038 | 0 |
| 17 Abr 2024 | 34.65057 | 0.12 | 0.35% | 34.53443 | 34.79405 | 34.49747 | 0 |
| 16 Abr 2024 | 34.5307 | 0.07 | 0.22% | 34.4671 | 34.67216 | 34.40069 | 0 |
| 15 Abr 2024 | 34.45609 | -0.05 | -0.14% | 34.50248 | 34.58624 | 34.3888 | 0 |
| 14 Abr 2024 | 34.50433 | 0.22 | 0.65% | 34.46948 | 34.55245 | 34.42091 | 0 |
| 13 Abr 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 34.2831 | 0 |
| 12 Abr 2024 | 34.2831 | -0.53 | -1.52% | 34.8837 | 34.69021 | 34.2831 | 0 |
| 11 Abr 2024 | 34.81211 | 0.13 | 0.37% | 34.67637 | 35.02877 | 34.50664 | 0 |
| 10 Abr 2024 | 34.6835 | -0.33 | -0.93% | 35.01153 | 35.05586 | 34.6443 | 0 |
| 09 Abr 2024 | 35.01052 | 0.08 | 0.23% | 34.95075 | 35.09213 | 34.86441 | 0 |
| 08 Abr 2024 | 34.9312 | 0.26 | 0.74% | 34.66578 | 35.03409 | 34.60047 | 0 |
| 07 Abr 2024 | 34.6755 | -0.03 | -0.08% | 34.74496 | 35.03438 | 34.65748 | 0 |
| 06 Abr 2024 | 34.7024 | 0.00 | 0.00% | 34.7024 | 34.7024 | 34.7024 | 0 |
| 05 Abr 2024 | 34.7024 | 0.06 | 0.18% | 34.63703 | 34.76592 | 34.46909 | 0 |
| 04 Abr 2024 | 34.63988 | 0.01 | 0.03% | 34.62872 | 34.77792 | 34.54522 | 0 |
| 03 Abr 2024 | 34.63016 | 0.10 | 0.28% | 34.54167 | 34.73501 | 34.38956 | 0 |
| 02 Abr 2024 | 34.53191 | -0.11 | -0.33% | 34.63205 | 34.73199 | 34.41407 | 0 |
| 01 Abr 2024 | 34.64653 | -0.35 | -1.00% | 35.00044 | 35.05415 | 34.21429 | 0 |
| 31 Mar 2024 | 34.99736 | 0.08 | 0.22% | 34.9695 | 35.32219 | 34.91823 | 0 |
| 30 Mar 2024 | 34.921 | -0.15 | -0.42% | 34.9695 | 35.06677 | 34.921 | 0 |
| 29 Mar 2024 | 35.06677 | -0.07 | -0.20% | 35.12433 | 35.21634 | 34.8193 | 0 |
| 28 Mar 2024 | 35.13601 | 0.21 | 0.59% | 34.9326 | 35.17197 | 34.834 | 0 |
| 27 Mar 2024 | 34.9284 | 0.03 | 0.09% | 34.89699 | 35.15525 | 34.87857 | 0 |
| 26 Mar 2024 | 34.89582 | 0.03 | 0.08% | 34.86473 | 35.11414 | 34.8339 | 0 |
| 25 Mar 2024 | 34.86779 | 0.11 | 0.33% | 34.75344 | 34.9648 | 34.57537 | 0 |
| 24 Mar 2024 | 34.75328 | 0.15 | 0.44% | 34.61845 | 34.82751 | 34.55474 | 0 |
| 23 Mar 2024 | 34.601 | 0.00 | 0.00% | 34.601 | 34.601 | 34.601 | 0 |
