Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Taiwan New Dollar | EURTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0965 | 0.28% | 34.90073 | 12:28:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.80741 | 34.78372 | 34.9323 | 34.80427 |
Resumen Histórico EURTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.53801 | 34.9323 | 34.43786 | 0.00 | 0 | 0.3627 | 1.05% |
| 1 Month | 34.55533 | 34.9323 | 34.31296 | 0.00 | 0 | 0.3454 | 1.00% |
| 3 Months | 33.80277 | 34.9433 | 33.57422 | 0.00 | 0 | 1.10 | 3.25% |
| 6 Months | 34.45206 | 35.03172 | 33.57422 | 0.00 | 0 | 0.4487 | 1.30% |
| 1 Year | 33.6707 | 35.45347 | 32.57072 | 0.00 | 0 | 1.23 | 3.65% |
| 3 Years | 33.8595 | 35.45347 | 29.29923 | 0.00 | 0 | 1.04 | 3.08% |
| 5 Years | 34.715 | 35.545 | 29.29923 | 0.00 | 0 | 0.1857 | 0.54% |
EURTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 34.80427 | 0.08 | 0.24% | 34.72292 | 34.87531 | 34.71872 | 0 |
| 22 Abr 2024 | 34.72241 | 0.06 | 0.17% | 34.68472 | 34.85394 | 34.67084 | 0 |
| 21 Abr 2024 | 34.66382 | 0.03 | 0.10% | 34.63 | 34.66382 | 34.63 | 0 |
| 20 Abr 2024 | 34.63 | -0.04 | -0.11% | 34.63 | 34.66809 | 34.63 | 0 |
| 19 Abr 2024 | 34.66809 | 0.15 | 0.43% | 34.5115 | 34.72372 | 34.46218 | 0 |
| 18 Abr 2024 | 34.5184 | 0.00 | 0.00% | 34.51171 | 34.64078 | 34.50709 | 0 |
| 17 Abr 2024 | 34.51926 | -0.01 | -0.03% | 34.53801 | 34.62301 | 34.43786 | 0 |
| 16 Abr 2024 | 34.52873 | 0.10 | 0.28% | 34.42747 | 34.64728 | 34.46971 | 0 |
| 15 Abr 2024 | 34.43348 | 0.07 | 0.22% | 34.36144 | 34.56258 | 34.34739 | 0 |
| 14 Abr 2024 | 34.3587 | -0.09 | -0.26% | 34.3587 | 34.365 | 34.3587 | 0 |
| 13 Abr 2024 | 34.44756 | 0.00 | 0.00% | 34.44756 | 34.44756 | 34.44756 | 0 |
| 12 Abr 2024 | 34.44756 | -0.13 | -0.38% | 34.57762 | 34.59617 | 34.31296 | 0 |
| 11 Abr 2024 | 34.57968 | 0.00 | 0.01% | 34.57785 | 34.69295 | 34.47066 | 0 |
| 10 Abr 2024 | 34.57767 | -0.15 | -0.43% | 34.73198 | 34.74654 | 34.37282 | 0 |
| 09 Abr 2024 | 34.72566 | -0.13 | -0.37% | 34.85976 | 34.88434 | 34.71674 | 0 |
| 08 Abr 2024 | 34.85323 | 0.06 | 0.16% | 34.77501 | 34.88294 | 34.7457 | 0 |
| 07 Abr 2024 | 34.79611 | 0.04 | 0.13% | 34.752 | 34.79611 | 34.752 | 0 |
| 06 Abr 2024 | 34.752 | -0.08 | -0.22% | 34.752 | 34.82704 | 34.752 | 0 |
| 05 Abr 2024 | 34.82704 | 0.09 | 0.25% | 34.74148 | 34.82704 | 34.66591 | 0 |
| 04 Abr 2024 | 34.74049 | 0.07 | 0.21% | 34.66244 | 34.8559 | 34.69446 | 0 |
| 03 Abr 2024 | 34.66728 | 0.16 | 0.47% | 34.50628 | 34.72002 | 34.47469 | 0 |
| 02 Abr 2024 | 34.50647 | 0.12 | 0.34% | 34.3925 | 34.56173 | 34.38461 | 0 |
| 01 Abr 2024 | 34.39057 | -0.09 | -0.25% | 34.48857 | 34.49029 | 34.38006 | 0 |
| 31 Mar 2024 | 34.47591 | 0.00 | -0.01% | 34.478 | 34.478 | 34.47591 | 0 |
| 30 Mar 2024 | 34.478 | -0.03 | -0.09% | 34.478 | 34.50961 | 34.478 | 0 |
| 29 Mar 2024 | 34.50961 | -0.06 | -0.17% | 34.49949 | 34.55724 | 34.38325 | 0 |
| 28 Mar 2024 | 34.56872 | -0.03 | -0.08% | 34.60329 | 34.63308 | 34.48382 | 0 |
| 27 Mar 2024 | 34.59789 | 0.04 | 0.12% | 34.55533 | 34.7505 | 34.52529 | 0 |
| 26 Mar 2024 | 34.5548 | 0.08 | 0.22% | 34.50442 | 34.67643 | 34.53304 | 0 |
| 25 Mar 2024 | 34.47964 | -0.14 | -0.40% | 34.54095 | 34.59242 | 34.39714 | 0 |
| 24 Mar 2024 | 34.617 | -0.09 | -0.26% | 34.617 | 34.617 | 34.617 | 0 |
| 23 Mar 2024 | 34.70864 | 0.00 | 0.00% | 34.70864 | 34.70864 | 34.70864 | 0 |
