Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Tanzanian Shilling | EURTZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.40 | -0.27% | 2,752.30 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,759.70 | 2,752.30 | 2,759.70 | 2,759.70 |
Resumen Histórico EURTZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,768.30 | 2,768.30 | 2,746.50 | 0.00 | 0 | -16.00 | -0.58% |
| 1 Month | 2,784.10 | 2,803.40 | 2,746.50 | 0.00 | 0 | -31.80 | -1.14% |
| 3 Months | 2,778.20 | 2,803.40 | 2,714.40 | 0.00 | 0 | -25.90 | -0.93% |
| 6 Months | 2,640.10 | 2,803.40 | 2,633.60 | 0.00 | 0 | 112.20 | 4.25% |
| 1 Year | 2,575.60 | 2,803.40 | 2,523.90 | 0.00 | 0 | 176.70 | 6.86% |
| 3 Years | 2,780.19 | 2,840.32 | 2,232.73 | 0.00 | 0 | -27.89 | -1.00% |
| 5 Years | 2,594.10 | 2,861.07 | 2,232.73 | 0.00 | 0 | 158.20 | 6.10% |
EURTZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,759.70 | 9.50 | 0.35% | 2,750.20 | 2,759.70 | 2,750.20 | 0 |
| 17 Abr 2024 | 2,750.20 | 3.30 | 0.12% | 2,746.90 | 2,750.20 | 2,746.90 | 0 |
| 16 Abr 2024 | 2,746.90 | 0.40 | 0.01% | 2,746.50 | 2,746.90 | 2,746.50 | 0 |
| 15 Abr 2024 | 2,746.50 | -0.40 | -0.01% | 2,746.90 | 2,746.90 | 2,746.50 | 0 |
| 14 Abr 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
| 13 Abr 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
| 12 Abr 2024 | 2,746.90 | -21.40 | -0.77% | 2,768.30 | 2,768.30 | 2,746.90 | 0 |
| 11 Abr 2024 | 2,768.30 | -35.10 | -1.25% | 2,803.40 | 2,803.40 | 2,768.30 | 0 |
| 10 Abr 2024 | 2,803.40 | 4.20 | 0.15% | 2,799.20 | 2,803.40 | 2,799.20 | 0 |
| 09 Abr 2024 | 2,799.20 | 4.20 | 0.15% | 2,795.00 | 2,799.20 | 2,795.00 | 0 |
| 08 Abr 2024 | 2,795.00 | -0.30 | -0.01% | 2,795.30 | 2,795.30 | 2,795.00 | 0 |
| 07 Abr 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
| 06 Abr 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
| 05 Abr 2024 | 2,795.30 | -6.50 | -0.23% | 2,801.80 | 2,801.80 | 2,795.30 | 0 |
| 04 Abr 2024 | 2,801.80 | 21.70 | 0.78% | 2,780.10 | 2,801.80 | 2,780.10 | 0 |
| 03 Abr 2024 | 2,780.10 | 7.80 | 0.28% | 2,772.30 | 2,780.10 | 2,772.30 | 0 |
| 02 Abr 2024 | 2,772.30 | -10.80 | -0.39% | 2,772.30 | 2,783.10 | 2,772.30 | 0 |
| 01 Abr 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
| 31 Mar 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
| 30 Mar 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
| 29 Mar 2024 | 2,783.10 | 0.80 | 0.03% | 2,782.30 | 2,783.10 | 2,782.30 | 0 |
| 28 Mar 2024 | 2,782.30 | 12.20 | 0.44% | 2,770.10 | 2,782.30 | 2,770.10 | 0 |
| 27 Mar 2024 | 2,770.10 | -3.80 | -0.14% | 2,773.90 | 2,773.90 | 2,770.10 | 0 |
| 26 Mar 2024 | 2,773.90 | 7.20 | 0.26% | 2,766.70 | 2,773.90 | 2,766.70 | 0 |
| 25 Mar 2024 | 2,766.70 | 6.50 | 0.24% | 2,760.20 | 2,766.70 | 2,760.20 | 0 |
| 24 Mar 2024 | 2,760.20 | 0.00 | 0.00% | 2,760.20 | 2,760.20 | 2,760.20 | 0 |
| 23 Mar 2024 | 2,760.20 | 0.00 | 0.00% | 2,760.20 | 2,760.20 | 2,760.20 | 0 |
| 22 Mar 2024 | 2,760.20 | -23.90 | -0.86% | 2,784.10 | 2,784.10 | 2,760.20 | 0 |
| 21 Mar 2024 | 2,784.10 | 17.00 | 0.61% | 2,767.10 | 2,784.10 | 2,767.10 | 0 |
| 20 Mar 2024 | 2,767.10 | 0.30 | 0.01% | 2,766.80 | 2,767.10 | 2,766.80 | 0 |
| 19 Mar 2024 | 2,766.80 | -13.30 | -0.48% | 2,780.10 | 2,780.10 | 2,766.80 | 0 |
