Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Ukrainian Hryvnia | EURUAH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.3134 | 42.3134 | 42.3134 | 42.3134 |
Resumen Histórico EURUAH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.4274 | 42.578 | 42.2009 | 0.00 | 0 | -0.114 | -0.27% |
1 Month | 41.196 | 42.578 | 41.196 | 0.00 | 0 | 1.12 | 2.71% |
3 Months | 41.6404 | 42.578 | 40.3904 | 0.00 | 0 | 0.673 | 1.62% |
6 Months | 38.9277 | 42.578 | 38.2487 | 0.00 | 0 | 3.39 | 8.70% |
1 Year | 40.0989 | 42.578 | 38.2487 | 0.00 | 0 | 2.21 | 5.52% |
3 Years | 32.9319 | 42.578 | 29.5705 | 0.00 | 0 | 9.38 | 28.49% |
5 Years | 30.608 | 42.578 | 25.7467 | 0.00 | 0 | 11.71 | 38.24% |
EURUAH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 42.3134 | -0.19 | -0.44% | 42.499 | 42.499 | 42.3134 | 0 |
27 Mar 2024 | 42.499 | -0.08 | -0.19% | 42.578 | 42.578 | 42.499 | 0 |
26 Mar 2024 | 42.578 | 0.03 | 0.08% | 42.5449 | 42.578 | 42.5449 | 0 |
25 Mar 2024 | 42.5449 | 0.34 | 0.82% | 42.2009 | 42.5449 | 42.2009 | 0 |
24 Mar 2024 | 42.2009 | 0.00 | 0.00% | 42.2009 | 42.2009 | 42.2009 | 0 |
23 Mar 2024 | 42.2009 | 0.00 | 0.00% | 42.2009 | 42.2009 | 42.2009 | 0 |
22 Mar 2024 | 42.2009 | -0.23 | -0.53% | 42.4274 | 42.4274 | 42.2009 | 0 |
21 Mar 2024 | 42.4274 | -0.02 | -0.04% | 42.444 | 42.444 | 42.4274 | 0 |
20 Mar 2024 | 42.444 | -0.04 | -0.09% | 42.484 | 42.484 | 42.444 | 0 |
19 Mar 2024 | 42.484 | -0.03 | -0.07% | 42.5145 | 42.5145 | 42.484 | 0 |
18 Mar 2024 | 42.5145 | 0.25 | 0.60% | 42.261 | 42.5145 | 42.261 | 0 |
17 Mar 2024 | 42.261 | 0.00 | 0.00% | 42.261 | 42.261 | 42.261 | 0 |
16 Mar 2024 | 42.261 | 0.00 | 0.00% | 42.261 | 42.261 | 42.261 | 0 |
15 Mar 2024 | 42.261 | -0.07 | -0.16% | 42.3278 | 42.3278 | 42.261 | 0 |
14 Mar 2024 | 42.3278 | -0.09 | -0.21% | 42.4186 | 42.4186 | 42.3278 | 0 |
13 Mar 2024 | 42.4186 | 0.32 | 0.76% | 42.0986 | 42.4186 | 42.0986 | 0 |
12 Mar 2024 | 42.0986 | 0.09 | 0.20% | 42.0131 | 42.0986 | 42.0131 | 0 |
11 Mar 2024 | 42.0131 | 0.22 | 0.53% | 41.791 | 42.0131 | 41.791 | 0 |
10 Mar 2024 | 41.791 | 0.00 | 0.00% | 41.791 | 41.791 | 41.791 | 0 |
09 Mar 2024 | 41.791 | 0.00 | 0.00% | 41.791 | 41.791 | 41.791 | 0 |
08 Mar 2024 | 41.791 | 0.30 | 0.72% | 41.4928 | 41.791 | 41.4928 | 0 |
07 Mar 2024 | 41.4928 | -0.09 | -0.22% | 41.5838 | 41.5838 | 41.4928 | 0 |
06 Mar 2024 | 41.5838 | -0.08 | -0.20% | 41.667 | 41.667 | 41.5838 | 0 |
05 Mar 2024 | 41.667 | 0.09 | 0.21% | 41.581 | 41.667 | 41.581 | 0 |
04 Mar 2024 | 41.581 | 0.29 | 0.70% | 41.2912 | 41.581 | 41.2912 | 0 |
03 Mar 2024 | 41.2912 | 0.00 | 0.00% | 41.2912 | 41.2912 | 41.2912 | 0 |
02 Mar 2024 | 41.2912 | 0.00 | 0.00% | 41.2912 | 41.2912 | 41.2912 | 0 |
01 Mar 2024 | 41.2912 | 0.10 | 0.23% | 41.196 | 41.2912 | 41.196 | 0 |
29 Feb 2024 | 41.196 | -0.07 | -0.17% | 41.2661 | 41.2661 | 41.196 | 0 |