Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Uganda New Shilling | EURUGX | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,204.00 | 4,184.00 | 4,204.00 | 4,204.00 |
Resumen Histórico EURUGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,202.00 | 4,238.00 | 4,184.00 | 0.00 | 0 | -18.00 | -0.43% |
1 Month | 4,261.00 | 4,273.00 | 4,184.00 | 0.00 | 0 | -77.00 | -1.81% |
3 Months | 4,163.00 | 4,288.00 | 4,106.00 | 0.00 | 0 | 21.00 | 0.50% |
6 Months | 3,963.00 | 4,288.00 | 3,918.00 | 0.00 | 0 | 221.00 | 5.58% |
1 Year | 4,085.00 | 4,288.00 | 3,918.00 | 0.00 | 0 | 99.00 | 2.42% |
3 Years | 4,309.50 | 4,365.40 | 3,695.10 | 0.00 | 0 | -125.50 | -2.91% |
5 Years | 4,180.80 | 4,558.70 | 77.4975 | 0.00 | 0 | 3.20 | 0.08% |
EURUGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4,204.00 | -8.00 | -0.19% | 4,212.00 | 4,212.00 | 4,204.00 | 0 |
26 Mar 2024 | 4,212.00 | -6.00 | -0.14% | 4,218.00 | 4,218.00 | 4,212.00 | 0 |
25 Mar 2024 | 4,218.00 | -2.00 | -0.05% | 4,220.00 | 4,220.00 | 4,218.00 | 0 |
24 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 4,220.00 | 0 |
23 Mar 2024 | 4,220.00 | 0.00 | 0.00% | 4,220.00 | 4,220.00 | 4,220.00 | 0 |
22 Mar 2024 | 4,220.00 | -18.00 | -0.42% | 4,220.00 | 4,238.00 | 4,220.00 | 0 |
21 Mar 2024 | 4,238.00 | 36.00 | 0.86% | 4,202.00 | 4,238.00 | 4,202.00 | 0 |
20 Mar 2024 | 4,202.00 | -8.00 | -0.19% | 4,210.00 | 4,210.00 | 4,202.00 | 0 |
19 Mar 2024 | 4,210.00 | -26.00 | -0.61% | 4,236.00 | 4,236.00 | 4,210.00 | 0 |
18 Mar 2024 | 4,236.00 | 6.00 | 0.14% | 4,230.00 | 4,236.00 | 4,230.00 | 0 |
17 Mar 2024 | 4,230.00 | 0.00 | 0.00% | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
16 Mar 2024 | 4,230.00 | 0.00 | 0.00% | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
15 Mar 2024 | 4,230.00 | -21.00 | -0.49% | 4,251.00 | 4,251.00 | 4,230.00 | 0 |
14 Mar 2024 | 4,251.00 | -11.00 | -0.26% | 4,251.00 | 4,262.00 | 4,251.00 | 0 |
13 Mar 2024 | 4,262.00 | 9.00 | 0.21% | 4,253.00 | 4,262.00 | 4,253.00 | 0 |
12 Mar 2024 | 4,253.00 | -20.00 | -0.47% | 4,273.00 | 4,273.00 | 4,253.00 | 0 |
11 Mar 2024 | 4,273.00 | 3.00 | 0.07% | 4,270.00 | 4,273.00 | 4,270.00 | 0 |
10 Mar 2024 | 4,270.00 | 0.00 | 0.00% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
09 Mar 2024 | 4,270.00 | 0.00 | 0.00% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
08 Mar 2024 | 4,270.00 | 16.00 | 0.38% | 4,254.00 | 4,270.00 | 4,254.00 | 0 |
07 Mar 2024 | 4,254.00 | -4.00 | -0.09% | 4,258.00 | 4,258.00 | 4,254.00 | 0 |
06 Mar 2024 | 4,258.00 | 10.00 | 0.24% | 4,248.00 | 4,258.00 | 4,248.00 | 0 |
05 Mar 2024 | 4,248.00 | -8.00 | -0.19% | 4,256.00 | 4,256.00 | 4,248.00 | 0 |
04 Mar 2024 | 4,256.00 | 22.00 | 0.52% | 4,234.00 | 4,256.00 | 4,234.00 | 0 |
03 Mar 2024 | 4,234.00 | 0.00 | 0.00% | 4,234.00 | 4,234.00 | 4,234.00 | 0 |
02 Mar 2024 | 4,234.00 | 0.00 | 0.00% | 4,234.00 | 4,234.00 | 4,234.00 | 0 |
01 Mar 2024 | 4,234.00 | -21.00 | -0.49% | 4,255.00 | 4,255.00 | 4,234.00 | 0 |
29 Feb 2024 | 4,255.00 | -6.00 | -0.14% | 4,261.00 | 4,261.00 | 4,255.00 | 0 |
28 Feb 2024 | 4,261.00 | -8.00 | -0.19% | 4,269.00 | 4,269.00 | 4,261.00 | 0 |