Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Uruguayan Peso | EURUYU | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.88 | 41.88 | 41.88 | 41.88 |
Resumen Histórico EURUYU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.43 | 42.48 | 41.88 | 0.00 | 0 | -0.55 | -1.30% |
1 Month | 42.16 | 42.62 | 41.77 | 0.00 | 0 | -0.28 | -0.66% |
3 Months | 43.52 | 43.61 | 41.77 | 0.00 | 0 | -1.64 | -3.77% |
6 Months | 40.71 | 43.85 | 40.37 | 0.00 | 0 | 1.17 | 2.87% |
1 Year | 42.05 | 43.85 | 40.37 | 0.00 | 0 | -0.17 | -0.40% |
3 Years | 53.15 | 54.045 | 39.184 | 0.00 | 0 | -11.27 | -21.20% |
5 Years | 38.086 | 54.045 | 37.527 | 0.00 | 0 | 3.79 | 9.96% |
EURUYU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 41.88 | -0.23 | -0.55% | 42.11 | 42.11 | 41.88 | 0 |
17 Mar 2024 | 42.11 | 0.00 | 0.00% | 42.11 | 42.11 | 42.11 | 0 |
16 Mar 2024 | 42.11 | 0.00 | 0.00% | 42.11 | 42.11 | 42.11 | 0 |
15 Mar 2024 | 42.11 | -0.35 | -0.82% | 42.46 | 42.46 | 42.11 | 0 |
14 Mar 2024 | 42.46 | -0.02 | -0.05% | 42.46 | 42.48 | 42.46 | 0 |
13 Mar 2024 | 42.48 | 0.08 | 0.19% | 42.40 | 42.48 | 42.40 | 0 |
12 Mar 2024 | 42.40 | -0.03 | -0.07% | 42.43 | 42.43 | 42.40 | 0 |
11 Mar 2024 | 42.43 | -0.19 | -0.45% | 42.62 | 42.62 | 42.43 | 0 |
10 Mar 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
09 Mar 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
08 Mar 2024 | 42.62 | 0.06 | 0.14% | 42.56 | 42.62 | 42.56 | 0 |
07 Mar 2024 | 42.56 | 0.13 | 0.31% | 42.43 | 42.56 | 42.43 | 0 |
06 Mar 2024 | 42.43 | 0.17 | 0.40% | 42.26 | 42.43 | 42.26 | 0 |
05 Mar 2024 | 42.26 | -0.15 | -0.35% | 42.41 | 42.41 | 42.26 | 0 |
04 Mar 2024 | 42.41 | 0.06 | 0.14% | 42.35 | 42.41 | 42.35 | 0 |
03 Mar 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
02 Mar 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
01 Mar 2024 | 42.35 | -0.09 | -0.21% | 42.44 | 42.44 | 42.35 | 0 |
29 Feb 2024 | 42.44 | 0.18 | 0.43% | 42.26 | 42.44 | 42.26 | 0 |
28 Feb 2024 | 42.26 | -0.17 | -0.40% | 42.43 | 42.43 | 42.26 | 0 |
27 Feb 2024 | 42.43 | 0.66 | 1.58% | 41.77 | 42.43 | 41.77 | 0 |
26 Feb 2024 | 41.77 | -0.58 | -1.37% | 41.77 | 42.35 | 41.77 | 0 |
25 Feb 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
24 Feb 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
23 Feb 2024 | 42.35 | -0.08 | -0.19% | 42.43 | 42.43 | 42.35 | 0 |
22 Feb 2024 | 42.43 | 0.21 | 0.50% | 42.22 | 42.43 | 42.22 | 0 |
21 Feb 2024 | 42.22 | -0.02 | -0.05% | 42.24 | 42.24 | 42.22 | 0 |
20 Feb 2024 | 42.24 | 0.08 | 0.19% | 42.16 | 42.24 | 42.16 | 0 |
19 Feb 2024 | 42.16 | -0.09 | -0.21% | 42.16 | 42.25 | 42.16 | 0 |
18 Feb 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 42.25 | 0 |
17 Feb 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 42.25 | 0 |