Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Zambian Kwacha | EURZMW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.891 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.891 | 26.891 | 26.891 | 26.891 |
Resumen Histórico EURZMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.917 | 26.917 | 26.591 | 0.00 | 0 | -0.026 | -0.10% |
| 1 Month | 28.029 | 28.993 | 26.589 | 0.00 | 0 | -1.14 | -4.06% |
| 3 Months | 29.116 | 29.577 | 24.54 | 0.00 | 0 | -2.23 | -7.64% |
| 6 Months | 22.637 | 29.577 | 22.637 | 0.00 | 0 | 4.25 | 18.79% |
| 1 Year | 19.369 | 29.577 | 18.503 | 0.00 | 0 | 7.52 | 38.84% |
| 3 Years | 26.603 | 29.577 | 15.0795 | 0.00 | 0 | 0.288 | 1.08% |
| 5 Years | 13.883 | 29.577 | 13.814 | 0.00 | 0 | 13.01 | 93.70% |
EURZMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 26.891 | 0.25 | 0.92% | 26.645 | 26.891 | 26.645 | 0 |
| 16 Abr 2024 | 26.645 | -0.08 | -0.30% | 26.724 | 26.724 | 26.645 | 0 |
| 15 Abr 2024 | 26.724 | 0.13 | 0.50% | 26.591 | 26.724 | 26.591 | 0 |
| 14 Abr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| 13 Abr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| 12 Abr 2024 | 26.591 | -0.21 | -0.77% | 26.798 | 26.798 | 26.591 | 0 |
| 11 Abr 2024 | 26.798 | -0.12 | -0.44% | 26.917 | 26.917 | 26.798 | 0 |
| 10 Abr 2024 | 26.917 | -0.01 | -0.04% | 26.928 | 26.928 | 26.917 | 0 |
| 09 Abr 2024 | 26.928 | 0.25 | 0.95% | 26.675 | 26.928 | 26.675 | 0 |
| 08 Abr 2024 | 26.675 | -0.01 | -0.02% | 26.68 | 26.68 | 26.675 | 0 |
| 07 Abr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 06 Abr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 05 Abr 2024 | 26.68 | -0.17 | -0.64% | 26.851 | 26.851 | 26.68 | 0 |
| 04 Abr 2024 | 26.851 | 0.26 | 0.99% | 26.589 | 26.851 | 26.589 | 0 |
| 03 Abr 2024 | 26.589 | -0.03 | -0.12% | 26.621 | 26.621 | 26.589 | 0 |
| 02 Abr 2024 | 26.621 | -0.38 | -1.42% | 26.621 | 27.004 | 26.621 | 0 |
| 01 Abr 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 31 Mar 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 30 Mar 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 29 Mar 2024 | 27.004 | -0.29 | -1.07% | 26.745 | 27.004 | 26.745 | 0 |
| 28 Mar 2024 | 27.296 | 0.00 | 0.00% | 27.296 | 27.296 | 27.296 | 0 |
| 27 Mar 2024 | 27.296 | -1.70 | -5.85% | 27.604 | 27.604 | 27.296 | 0 |
| 26 Mar 2024 | 28.993 | 0.57 | 2.02% | 28.993 | 28.993 | 28.993 | 0 |
| 25 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 24 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 23 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 22 Mar 2024 | 28.419 | -0.08 | -0.29% | 28.501 | 28.501 | 28.419 | 0 |
| 21 Mar 2024 | 28.501 | 0.47 | 1.68% | 28.029 | 28.501 | 28.029 | 0 |
| 20 Mar 2024 | 28.029 | 0.12 | 0.42% | 27.912 | 28.029 | 27.912 | 0 |
| 19 Mar 2024 | 27.912 | 0.06 | 0.22% | 27.85 | 27.912 | 27.85 | 0 |
| 18 Mar 2024 | 27.85 | 0.53 | 1.95% | 27.316 | 27.85 | 27.316 | 0 |
| 17 Mar 2024 | 27.316 | 0.00 | 0.00% | 27.316 | 27.316 | 27.316 | 0 |
| 16 Mar 2024 | 27.316 | 0.00 | 0.00% | 27.316 | 27.316 | 27.316 | 0 |
