Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiji Dollar vs Pound Sterling | FJDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.351 | 0.351 | 0.3511 | 0.351 |
Resumen Histórico FJDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3479 | 0.3518 | 0.347 | 0.00 | 0 | 0.0032 | 0.91% |
1 Month | 0.3521 | 0.3526 | 0.3447 | 0.00 | 0 | -0.0011 | -0.31% |
3 Months | 0.3561 | 0.3566 | 0.3424 | 0.00 | 0 | -0.005 | -1.41% |
6 Months | 0.357 | 0.3637 | 0.3424 | 0.00 | 0 | -0.006 | -1.67% |
1 Year | 0.3674 | 0.3675 | 0.3421 | 0.00 | 0 | -0.0163 | -4.44% |
3 Years | 0.3516 | 0.9488 | 0.3212 | 0.00 | 0 | -0.0005 | -0.15% |
5 Years | 0.3582 | 1.75075 | 0.3212 | 0.00 | 0 | -0.0072 | -2.00% |
FJDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.351 | -0.0005 | -0.15% | 0.3515 | 0.3514 | 0.3504 | 0 |
27 Mar 2024 | 0.3515 | -0.0002 | -0.05% | 0.3517 | 0.3518 | 0.3471 | 0 |
26 Mar 2024 | 0.3517 | 0.0044 | 1.25% | 0.3473 | 0.3517 | 0.3472 | 0 |
25 Mar 2024 | 0.3473 | -0.0019 | -0.55% | 0.3489 | 0.3489 | 0.347 | 0 |
24 Mar 2024 | 0.3493 | -0.0004 | -0.13% | 0.3493 | 0.3493 | 0.3493 | 0 |
23 Mar 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
22 Mar 2024 | 0.3497 | 0.002 | 0.58% | 0.3479 | 0.3497 | 0.3479 | 0 |
21 Mar 2024 | 0.3477 | 0.0029 | 0.84% | 0.3448 | 0.3479 | 0.3447 | 0 |
20 Mar 2024 | 0.3448 | -0.0008 | -0.24% | 0.3458 | 0.3462 | 0.3448 | 0 |
19 Mar 2024 | 0.3456 | -0.0008 | -0.23% | 0.3467 | 0.3467 | 0.3456 | 0 |
18 Mar 2024 | 0.3464 | -0.0037 | -1.06% | 0.3502 | 0.3502 | 0.3461 | 0 |
17 Mar 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
16 Mar 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
15 Mar 2024 | 0.3502 | -0.0006 | -0.16% | 0.3507 | 0.3505 | 0.3499 | 0 |
14 Mar 2024 | 0.3507 | 0.0001 | 0.04% | 0.3506 | 0.3508 | 0.3466 | 0 |
13 Mar 2024 | 0.3506 | 0.0003 | 0.09% | 0.3502 | 0.3508 | 0.3502 | 0 |
12 Mar 2024 | 0.3503 | 0.0002 | 0.07% | 0.3501 | 0.3512 | 0.3499 | 0 |
11 Mar 2024 | 0.35 | 0.0009 | 0.26% | 0.3492 | 0.3503 | 0.3457 | 0 |
10 Mar 2024 | 0.3491 | 0.00 | 0.00% | 0.3491 | 0.3491 | 0.3491 | 0 |
09 Mar 2024 | 0.3491 | 0.0042 | 1.22% | 0.3491 | 0.3491 | 0.3449 | 0 |
08 Mar 2024 | 0.3449 | -0.0054 | -1.53% | 0.3503 | 0.3506 | 0.3449 | 0 |
07 Mar 2024 | 0.3503 | -0.0005 | -0.15% | 0.3508 | 0.3516 | 0.3502 | 0 |
06 Mar 2024 | 0.3508 | 0.0007 | 0.20% | 0.3504 | 0.351 | 0.3499 | 0 |
05 Mar 2024 | 0.3501 | -0.0005 | -0.14% | 0.3506 | 0.3506 | 0.3498 | 0 |
04 Mar 2024 | 0.3506 | -0.0014 | -0.39% | 0.3518 | 0.3518 | 0.3505 | 0 |
03 Mar 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
02 Mar 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
01 Mar 2024 | 0.352 | -0.0001 | -0.04% | 0.3521 | 0.3526 | 0.3516 | 0 |
29 Feb 2024 | 0.3521 | 0.0048 | 1.38% | 0.3473 | 0.3522 | 0.3473 | 0 |