Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Armenian Dram | GBPAMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2062 | 0.04% | 485.40806 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 485.40806 | 485.40806 | 485.40806 | 485.20186 |
Resumen Histórico GBPAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.47705 | 493.54141 | 483.88403 | 0.00 | 0 | -6.07 | -1.23% |
| 1 Month | 500.2305 | 500.2305 | 483.88403 | 0.00 | 0 | -14.82 | -2.96% |
| 3 Months | 515.55159 | 518.41842 | 483.88403 | 0.00 | 0 | -30.14 | -5.85% |
| 6 Months | 490.83841 | 518.41842 | 483.88403 | 0.00 | 0 | -5.43 | -1.11% |
| 1 Year | 482.43011 | 521.65672 | 468.77329 | 0.00 | 0 | 2.98 | 0.62% |
| 3 Years | 724.99281 | 740.42181 | 433.14444 | 0.00 | 0 | -239.58 | -33.05% |
| 5 Years | 621.49 | 746.52362 | 433.14444 | 0.00 | 0 | -136.08 | -21.90% |
GBPAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 485.20186 | 1.29 | 0.27% | 485.22286 | 485.22286 | 485.20186 | 0 |
| 23 Abr 2024 | 483.914 | 0.03 | 0.01% | 484.62719 | 484.62719 | 483.914 | 0 |
| 22 Abr 2024 | 483.88403 | -3.65 | -0.75% | 487.32332 | 487.32332 | 483.88403 | 0 |
| 21 Abr 2024 | 487.53282 | -2.54 | -0.52% | 490.07241 | 490.07241 | 487.53282 | 0 |
| 20 Abr 2024 | 490.07241 | 0.03 | 0.01% | 490.07241 | 490.07241 | 490.04379 | 0 |
| 19 Abr 2024 | 490.04379 | -3.50 | -0.71% | 493.19261 | 493.19261 | 490.04379 | 0 |
| 18 Abr 2024 | 493.54141 | 0.71 | 0.14% | 491.47705 | 493.54141 | 491.47705 | 0 |
| 17 Abr 2024 | 492.83164 | -1.28 | -0.26% | 493.66681 | 493.66681 | 492.83164 | 0 |
| 16 Abr 2024 | 494.1091 | -1.41 | -0.28% | 495.35567 | 495.35567 | 494.1091 | 0 |
| 15 Abr 2024 | 495.52109 | 1.26 | 0.25% | 493.61921 | 495.52109 | 493.61632 | 0 |
| 14 Abr 2024 | 494.26095 | 0.30 | 0.06% | 494.26095 | 494.26095 | 494.26095 | 0 |
| 13 Abr 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 493.95721 | 0 |
| 12 Abr 2024 | 493.95721 | 4.43 | 0.91% | 490.34297 | 493.95721 | 490.34297 | 0 |
| 11 Abr 2024 | 489.52642 | -5.24 | -1.06% | 494.02167 | 494.02167 | 489.52642 | 0 |
| 10 Abr 2024 | 494.76944 | 1.19 | 0.24% | 493.71329 | 494.76944 | 493.71329 | 0 |
| 09 Abr 2024 | 493.58076 | 3.22 | 0.66% | 490.38002 | 493.58076 | 490.38002 | 0 |
| 08 Abr 2024 | 490.35716 | -0.05 | -0.01% | 490.58164 | 490.71169 | 490.35716 | 0 |
| 07 Abr 2024 | 490.40449 | 0.04 | 0.01% | 490.40449 | 490.40449 | 490.36165 | 0 |
| 06 Abr 2024 | 490.36165 | 0.00 | 0.00% | 490.36165 | 490.36165 | 490.36165 | 0 |
| 05 Abr 2024 | 490.36165 | -1.33 | -0.27% | 492.15227 | 492.15227 | 490.36165 | 0 |
| 04 Abr 2024 | 491.69628 | 3.25 | 0.66% | 488.45092 | 491.69628 | 488.45092 | 0 |
| 03 Abr 2024 | 488.45092 | -4.15 | -0.84% | 491.76021 | 491.76021 | 488.45092 | 0 |
| 02 Abr 2024 | 492.60277 | -5.59 | -1.12% | 492.48181 | 498.18814 | 492.48181 | 0 |
| 01 Abr 2024 | 498.18814 | 0.67 | 0.14% | 498.18814 | 498.18814 | 498.18814 | 0 |
| 31 Mar 2024 | 497.51534 | 0.00 | 0.00% | 497.51534 | 497.51534 | 497.51534 | 0 |
| 30 Mar 2024 | 497.51534 | -0.23 | -0.05% | 497.51534 | 497.74814 | 497.51534 | 0 |
| 29 Mar 2024 | 497.74814 | 0.62 | 0.13% | 497.77121 | 497.76538 | 497.62838 | 0 |
| 28 Mar 2024 | 497.12477 | -2.70 | -0.54% | 500.2305 | 500.2305 | 497.12477 | 0 |
| 27 Mar 2024 | 499.82507 | -1.22 | -0.24% | 501.22684 | 500.99616 | 499.82507 | 0 |
| 26 Mar 2024 | 501.0487 | 0.60 | 0.12% | 500.06122 | 501.12753 | 500.06122 | 0 |
| 25 Mar 2024 | 500.44933 | -0.95 | -0.19% | 502.58874 | 502.58874 | 500.44933 | 0 |
| 24 Mar 2024 | 501.39599 | -0.49 | -0.10% | 501.39599 | 501.39599 | 501.39599 | 0 |
| 23 Mar 2024 | 501.88644 | 0.00 | 0.00% | 501.88644 | 501.88644 | 501.88644 | 0 |
