Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Argentine Peso | GBPARS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,088.0552 | 1,088.1722 | 1,093.606 | 1,087.8959 |
Resumen Histórico GBPARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,082.5499 | 1,093.606 | 1,072.4511 | 0.00 | 0 | 9.98 | 0.92% |
1 Month | 1,082.2884 | 1,099.0846 | 1,072.4511 | 0.00 | 0 | 10.25 | 0.95% |
3 Months | 1,047.7512 | 1,099.0846 | 1,036.8474 | 0.00 | 0 | 44.78 | 4.27% |
6 Months | 425.65507 | 1,099.0846 | 422.48853 | 0.00 | 0 | 666.88 | 156.67% |
1 Year | 275.24979 | 1,099.0846 | 273.11753 | 0.00 | 0 | 817.28 | 296.92% |
3 Years | 129.22746 | 1,099.0846 | 5.52808 | 0.00 | 0 | 963.31 | 745.43% |
5 Years | 56.6725 | 1,099.0846 | 5.52808 | 0.00 | 0 | 1,035.86 | 1,827.80% |
GBPARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,087.8959 | 1.12 | 0.10% | 1,086.9413 | 1,088.9218 | 1,084.1196 | 0 |
23 Abr 2024 | 1,086.7773 | 9.59 | 0.89% | 1,077.2309 | 1,087.3271 | 1,075.6887 | 0 |
22 Abr 2024 | 1,077.1887 | 1.94 | 0.18% | 1,075.2401 | 1,079.2348 | 1,072.4511 | 0 |
21 Abr 2024 | 1,075.2526 | -0.98 | -0.09% | 1,076.2352 | 1,078.2997 | 1,073.4496 | 0 |
20 Abr 2024 | 1,076.2352 | 0.00 | 0.00% | 1,076.2352 | 1,077.6491 | 1,073.4496 | 0 |
19 Abr 2024 | 1,076.2352 | -5.56 | -0.51% | 1,081.8384 | 1,085.6965 | 1,076.2352 | 0 |
18 Abr 2024 | 1,081.7932 | -0.73 | -0.07% | 1,082.5499 | 1,085.2536 | 1,081.3584 | 0 |
17 Abr 2024 | 1,082.5229 | 2.65 | 0.24% | 1,079.8938 | 1,084.3009 | 1,078.6474 | 0 |
16 Abr 2024 | 1,079.8773 | -0.83 | -0.08% | 1,080.5327 | 1,083.0302 | 1,077.4629 | 0 |
15 Abr 2024 | 1,080.7059 | 1.96 | 0.18% | 1,078.7041 | 1,085.0091 | 1,077.9241 | 0 |
14 Abr 2024 | 1,078.7493 | 2.14 | 0.20% | 1,075.8753 | 1,080.1768 | 1,074.6658 | 0 |
13 Abr 2024 | 1,076.6048 | 0.00 | 0.00% | 1,076.6048 | 1,076.6048 | 1,076.6048 | 0 |
12 Abr 2024 | 1,076.6048 | -10.32 | -0.95% | 1,086.8064 | 1,086.1991 | 1,076.5983 | 0 |
11 Abr 2024 | 1,086.921 | 2.10 | 0.19% | 1,084.6249 | 1,088.9806 | 1,083.1095 | 0 |
10 Abr 2024 | 1,084.8179 | -11.45 | -1.04% | 1,096.2507 | 1,099.0525 | 1,083.2348 | 0 |
09 Abr 2024 | 1,096.2665 | 2.37 | 0.22% | 1,093.9458 | 1,099.0846 | 1,093.05 | 0 |
08 Abr 2024 | 1,093.8986 | 5.51 | 0.51% | 1,088.0148 | 1,094.4848 | 1,088.1539 | 0 |
07 Abr 2024 | 1,088.3912 | 0.82 | 0.08% | 1,087.5737 | 1,089.2217 | 1,086.2453 | 0 |
06 Abr 2024 | 1,087.5737 | 0.00 | 0.00% | 1,087.5737 | 1,090.3434 | 1,087.5737 | 0 |
05 Abr 2024 | 1,087.5737 | -1.68 | -0.15% | 1,089.1697 | 1,090.5965 | 1,084.2038 | 0 |
04 Abr 2024 | 1,089.2491 | 4.27 | 0.39% | 1,084.8665 | 1,092.9973 | 1,084.5346 | 0 |
03 Abr 2024 | 1,084.982 | 6.70 | 0.62% | 1,078.4141 | 1,085.377 | 1,077.2539 | 0 |
02 Abr 2024 | 1,078.2784 | -2.86 | -0.26% | 1,081.0587 | 1,081.5821 | 1,075.2855 | 0 |
01 Abr 2024 | 1,081.1422 | -1.93 | -0.18% | 1,083.0246 | 1,083.3175 | 1,075.8484 | 0 |
31 Mar 2024 | 1,083.0674 | 1.77 | 0.16% | 1,081.2992 | 1,083.7255 | 1,081.0852 | 0 |
30 Mar 2024 | 1,081.2992 | 0.00 | 0.00% | 1,081.2992 | 1,082.6858 | 1,081.0852 | 0 |
29 Mar 2024 | 1,081.2992 | -1.07 | -0.10% | 1,082.2512 | 1,084.4801 | 1,080.3533 | 0 |
28 Mar 2024 | 1,082.369 | 0.17 | 0.02% | 1,082.2884 | 1,085.3957 | 1,079.5133 | 0 |
27 Mar 2024 | 1,082.1978 | 0.33 | 0.03% | 1,081.857 | 1,084.3934 | 1,080.2275 | 0 |
26 Mar 2024 | 1,081.8631 | -0.22 | -0.02% | 1,081.9788 | 1,084.7145 | 1,081.3701 | 0 |
25 Mar 2024 | 1,082.0814 | 5.05 | 0.47% | 1,077.0139 | 1,083.3489 | 1,076.5401 | 0 |
24 Mar 2024 | 1,077.0275 | 5.54 | 0.52% | 1,071.6351 | 1,077.7816 | 1,071.6351 | 0 |
23 Mar 2024 | 1,071.4842 | 0.00 | 0.00% | 1,071.4842 | 1,071.4842 | 1,071.4842 | 0 |