Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Aruban Guilder | GBPAWG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.27789 | 2.27789 | 2.27789 |
Resumen Histórico GBPAWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.26915 | 2.28673 | 2.26915 | 0.00 | 0 | 0.0087 | 0.39% |
1 Month | 2.2684 | 2.32104 | 2.2684 | 0.00 | 0 | 0.0095 | 0.42% |
3 Months | 2.29603 | 2.32104 | 2.24669 | 0.00 | 0 | -0.0181 | -0.79% |
6 Months | 2.19748 | 2.32104 | 2.17306 | 0.00 | 0 | 0.0804 | 3.66% |
1 Year | 2.21897 | 11,324.289 | 2.17306 | 0.00 | 0 | 0.0589 | 2.66% |
3 Years | 2.48954 | 11,324.289 | 1.92443 | 0.00 | 0 | -0.2116 | -8.50% |
5 Years | 2.36215 | 11,324.289 | 0.8768 | 0.00 | 0 | -0.0843 | -3.57% |
GBPAWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.27789 | 0.01 | 0.26% | 2.27488 | 2.27789 | 2.27198 | 0 |
27 Mar 2024 | 2.27198 | 0.00 | -0.17% | 2.27359 | 2.27594 | 2.27198 | 0 |
26 Mar 2024 | 2.27594 | 0.00 | 0.01% | 2.27474 | 2.27594 | 2.27436 | 0 |
25 Mar 2024 | 2.27574 | 0.00 | 0.15% | 2.28035 | 2.28035 | 2.27234 | 0 |
24 Mar 2024 | 2.27234 | 0.00 | 0.00% | 2.27234 | 2.27234 | 2.27234 | 0 |
23 Mar 2024 | 2.27234 | 0.00 | 0.00% | 2.27234 | 2.27234 | 2.27234 | 0 |
22 Mar 2024 | 2.27234 | -0.01 | -0.63% | 2.26915 | 2.28673 | 2.26915 | 0 |
21 Mar 2024 | 2.28673 | 0.00 | 0.00% | 2.28673 | 2.28673 | 2.28673 | 0 |
20 Mar 2024 | 2.28673 | -0.01 | -0.25% | 2.28947 | 2.29238 | 2.28673 | 0 |
19 Mar 2024 | 2.29238 | 0.00 | 0.08% | 2.28833 | 2.29238 | 2.28833 | 0 |
18 Mar 2024 | 2.29046 | -0.01 | -0.23% | 2.2944 | 2.29583 | 2.29046 | 0 |
17 Mar 2024 | 2.29583 | 0.00 | 0.00% | 2.29583 | 2.29583 | 2.29583 | 0 |
16 Mar 2024 | 2.29583 | 0.00 | 0.00% | 2.29583 | 2.29583 | 2.29583 | 0 |
15 Mar 2024 | 2.29583 | 0.00 | 0.04% | 2.29407 | 2.29583 | 2.29407 | 0 |
14 Mar 2024 | 2.29485 | -0.01 | -0.39% | 2.29431 | 2.30381 | 2.29431 | 0 |
13 Mar 2024 | 2.30381 | 0.00 | 0.07% | 2.30786 | 2.30786 | 2.30231 | 0 |
12 Mar 2024 | 2.30231 | -0.01 | -0.28% | 2.29929 | 2.3088 | 2.29929 | 0 |
11 Mar 2024 | 2.3088 | -0.01 | -0.53% | 2.31162 | 2.32104 | 2.3088 | 0 |
10 Mar 2024 | 2.32104 | 0.00 | 0.00% | 2.32104 | 2.32104 | 2.32104 | 0 |
09 Mar 2024 | 2.32104 | 0.00 | 0.00% | 2.32104 | 2.32104 | 2.32104 | 0 |
08 Mar 2024 | 2.32104 | 0.02 | 0.80% | 2.31909 | 2.32104 | 2.30253 | 0 |
07 Mar 2024 | 2.30253 | 0.01 | 0.35% | 2.30528 | 2.30528 | 2.29451 | 0 |
06 Mar 2024 | 2.29451 | 0.00 | 0.18% | 2.29292 | 2.29451 | 2.29044 | 0 |
05 Mar 2024 | 2.29044 | 0.00 | 0.17% | 2.29044 | 2.29044 | 2.28666 | 0 |
04 Mar 2024 | 2.28666 | 0.01 | 0.41% | 2.28697 | 2.28697 | 2.27732 | 0 |
03 Mar 2024 | 2.27732 | 0.00 | 0.00% | 2.27732 | 2.27732 | 2.27732 | 0 |
02 Mar 2024 | 2.27732 | 0.00 | 0.00% | 2.27732 | 2.27732 | 2.27732 | 0 |
01 Mar 2024 | 2.27732 | 0.00 | -0.16% | 2.2684 | 2.28108 | 2.2684 | 0 |
29 Feb 2024 | 2.28108 | 0.00 | -0.04% | 2.27989 | 2.28266 | 2.27989 | 0 |