US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Barbados Dollar (GBPBBD)
Pound Sterling vs Barbados Dollar (GBPBBD) Histórico

GBPBBD Pound Sterling vs Barbados Dollar

2.5254

0.0138 (0.55%)

Última actualización: 06:19:05

Retrasado por 15 minutos

GBPBBD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	2.51162	0.02	0.63%	2.50266	2.51162	2.50266	0
23 Abr 2024	2.49594	0.01	0.29%	2.49261	2.49594	2.49261	0
22 Abr 2024	2.48877	-0.01	-0.36%	2.49673	2.49673	2.48877	0
21 Abr 2024	2.49785	-0.01	-0.52%	2.51086	2.51086	2.49785	0
20 Abr 2024	2.51086	0.00	0.00%	2.51086	2.51086	2.51083	0
19 Abr 2024	2.51083	-0.01	-0.35%	2.518	2.518	2.51083	0
18 Abr 2024	2.51977	0.01	0.49%	2.50728	2.51977	2.50728	0
17 Abr 2024	2.50747	-0.01	-0.21%	2.51041	2.51444	2.50747	0
16 Abr 2024	2.51274	-0.01	-0.34%	2.52059	2.52059	2.51274	0
15 Abr 2024	2.52138	0.00	0.14%	2.51455	2.52138	2.51449	0
14 Abr 2024	2.5178	0.00	0.05%	2.5178	2.5178	2.5178	0
13 Abr 2024	2.51648	0.00	0.00%	2.51648	2.51648	2.51648	0
12 Abr 2024	2.51648	-0.01	-0.58%	2.53608	2.53608	2.51648	0
11 Abr 2024	2.53111	-0.03	-1.29%	2.56021	2.56021	2.53111	0
10 Abr 2024	2.56408	0.00	0.11%	2.56206	2.56408	2.56206	0
09 Abr 2024	2.56139	0.01	0.49%	2.54886	2.56139	2.54886	0
08 Abr 2024	2.54881	0.00	0.02%	2.5491	2.55057	2.54881	0
07 Abr 2024	2.54824	0.00	-0.11%	2.54824	2.55117	2.54824	0
06 Abr 2024	2.55117	0.00	0.12%	2.55117	2.55117	2.54802	0
05 Abr 2024	2.54802	-0.01	-0.30%	2.55776	2.55776	2.54802	0
04 Abr 2024	2.5557	0.02	0.66%	2.53886	2.5557	2.53886	0
03 Abr 2024	2.53887	0.00	0.06%	2.53308	2.53887	2.53308	0
02 Abr 2024	2.53745	-0.01	-0.50%	2.5368	2.55015	2.5368	0
01 Abr 2024	2.55015	0.00	0.13%	2.55015	2.55015	2.55015	0
31 Mar 2024	2.54674	0.00	0.00%	2.54674	2.54674	2.54674	0
30 Mar 2024	2.54674	0.00	-0.05%	2.54674	2.54793	2.54674	0
29 Mar 2024	2.54793	0.00	0.02%	2.55077	2.55077	2.54793	0
28 Mar 2024	2.54755	0.00	-0.01%	2.54991	2.54991	2.54755	0
27 Mar 2024	2.54787	-0.01	-0.25%	2.55521	2.55405	2.54787	0
26 Mar 2024	2.55436	0.00	0.10%	2.54983	2.55466	2.54983	0
25 Mar 2024	2.55173	0.01	0.44%	2.54664	2.55173	2.54578	0
24 Mar 2024	2.5406	0.00	-0.10%	2.5406	2.5406	2.5406	0
23 Mar 2024	2.54309	0.00	0.00%	2.54309	2.54309	2.54309	0
22 Mar 2024	2.54309	-0.03	-1.13%	2.56839	2.56839	2.54309	0
21 Mar 2024	2.57218	0.01	0.39%	2.56177	2.57218	2.56204	0
20 Mar 2024	2.56213	0.00	-0.04%	2.56432	2.56432	2.56213	0
19 Mar 2024	2.56325	-0.01	-0.53%	2.57599	2.57599	2.56325	0
18 Mar 2024	2.5769	0.00	0.15%	2.57212	2.57756	2.57212	0
17 Mar 2024	2.57295	0.00	0.15%	2.57549	2.57549	2.57295	0
16 Mar 2024	2.56918	-0.01	-0.22%	2.56918	2.57489	2.56918	0
15 Mar 2024	2.57489	-0.01	-0.41%	2.58639	2.58692	2.57489	0
14 Mar 2024	2.58552	0.00	0.02%	2.58287	2.58552	2.58287	0
13 Mar 2024	2.585	0.00	0.08%	2.58533	2.58533	2.58452	0
12 Mar 2024	2.583	-0.01	-0.44%	2.59085	2.58983	2.583	0
11 Mar 2024	2.59447	0.00	0.12%	2.59413	2.59447	2.59413	0
10 Mar 2024	2.59133	0.00	0.00%	2.59133	2.59133	2.59133	0
09 Mar 2024	2.59133	0.00	0.00%	2.59133	2.59133	2.59133	0
08 Mar 2024	2.59133	0.02	0.69%	2.57343	2.59133	2.57343	0
07 Mar 2024	2.57369	0.00	0.18%	2.56512	2.57369	2.56512	0
06 Mar 2024	2.56915	0.01	0.33%	2.56429	2.56915	2.56429	0
05 Mar 2024	2.56078	0.00	0.00%	2.56382	2.56382	2.56078	0
04 Mar 2024	2.56081	0.01	0.32%	2.55102	2.56081	2.55102	0
03 Mar 2024	2.55261	0.00	0.00%	2.55261	2.55261	2.55261	0
02 Mar 2024	2.55261	0.00	0.02%	2.55261	2.55261	2.55261	0
01 Mar 2024	2.55203	0.00	-0.11%	2.55422	2.55422	2.55203	0
29 Feb 2024	2.5548	0.00	0.18%	2.55269	2.5548	2.55269	0
28 Feb 2024	2.55023	-0.01	-0.46%	2.56378	2.56378	2.55023	0
27 Feb 2024	2.56213	0.00	-0.02%	2.56043	2.56213	2.56043	0
26 Feb 2024	2.56274	0.00	0.07%	2.55909	2.56274	2.55909	0
25 Feb 2024	2.56089	0.00	0.00%	2.56089	2.56089	2.56089	0
24 Feb 2024	2.56089	0.00	0.00%	2.56089	2.56089	2.56089	0
23 Feb 2024	2.56089	0.00	0.02%	2.56384	2.56384	2.56089	0
22 Feb 2024	2.56026	0.01	0.49%	2.54553	2.56026	2.54553	0
21 Feb 2024	2.54772	0.00	0.15%	2.54642	2.54772	2.54642	0
20 Feb 2024	2.54396	0.00	-0.10%	2.54362	2.54396	2.54362	0
19 Feb 2024	2.54656	0.00	0.09%	2.54638	2.54656	2.54638	0
18 Feb 2024	2.54422	0.00	0.00%	2.54422	2.54422	2.54422	0
17 Feb 2024	2.54422	0.00	0.04%	2.54422	2.54422	2.54311	0
16 Feb 2024	2.54311	0.01	0.41%	2.53457	2.54311	2.53457	0
15 Feb 2024	2.53269	0.00	-0.10%	2.5316	2.53269	2.5316	0
14 Feb 2024	2.53524	-0.02	-0.88%	2.55924	2.55924	2.53524	0
13 Feb 2024	2.55766	0.01	0.43%	2.54892	2.55766	2.54892	0
12 Feb 2024	2.5467	0.00	0.05%	2.54566	2.5467	2.54507	0
11 Feb 2024	2.54553	0.00	0.00%	2.54553	2.54553	2.54553	0
10 Feb 2024	2.54553	0.00	0.01%	2.54553	2.54553	2.54553	0
09 Feb 2024	2.54538	0.00	-0.02%	2.54522	2.54538	2.54522	0
08 Feb 2024	2.54582	0.00	-0.16%	2.54907	2.54902	2.54582	0
07 Feb 2024	2.54993	0.01	0.59%	2.54032	2.54993	2.54032	0
06 Feb 2024	2.53499	0.00	0.05%	2.53554	2.53554	2.53423	0
05 Feb 2024	2.53369	-0.04	-1.55%	2.57207	2.57121	2.53369	0
04 Feb 2024	2.57352	0.00	-0.11%	2.57352	2.57641	2.57352	0
03 Feb 2024	2.57641	0.00	0.00%	2.57641	2.57641	2.57641	0
02 Feb 2024	2.57641	0.02	0.75%	2.55852	2.57641	2.55852	0
01 Feb 2024	2.55733	0.00	-0.15%	2.5672	2.5672	2.55613	0
31 Ene 2024	2.56109	0.00	0.09%	2.56366	2.56366	2.56109	0
30 Ene 2024	2.55875	0.00	-0.16%	2.56352	2.56352	2.55875	0
29 Ene 2024	2.56297	-0.01	-0.38%	2.57145	2.57145	2.56297	0
28 Ene 2024	2.57273	0.00	0.00%	2.57273	2.57273	2.57273	0
27 Ene 2024	2.57273	0.00	0.00%	2.57273	2.57273	2.57273	0
26 Ene 2024	2.57273	0.00	0.06%	2.57798	2.57798	2.57273	0

Sterling vs BBD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones