Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | GBPBDT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3908 | -0.29% | 136.28697 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.28697 | 136.28697 | 136.28697 | 136.6778 |
Resumen Histórico GBPBDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.17336 | 139.17336 | 136.28697 | 0.00 | 0 | -2.89 | -2.07% |
| 1 Month | 139.24561 | 139.78168 | 136.28697 | 0.00 | 0 | -2.96 | -2.12% |
| 3 Months | 139.70446 | 141.02285 | 136.28697 | 0.00 | 0 | -3.42 | -2.45% |
| 6 Months | 133.95889 | 141.02285 | 133.26603 | 0.00 | 0 | 2.33 | 1.74% |
| 1 Year | 132.22045 | 142.5876 | 131.21026 | 0.00 | 0 | 4.07 | 3.08% |
| 3 Years | 116.84726 | 142.5876 | 105.84146 | 0.00 | 0 | 19.44 | 16.64% |
| 5 Years | 110.095 | 142.5876 | 97.58427 | 0.00 | 0 | 26.19 | 23.79% |
GBPBDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 136.67779 | 0.08 | 0.06% | 136.4583 | 136.67779 | 136.4583 | 0 |
| 16 Abr 2024 | 136.59736 | -0.46 | -0.33% | 137.00732 | 137.00732 | 136.59736 | 0 |
| 15 Abr 2024 | 137.05386 | 0.20 | 0.14% | 136.68105 | 137.05386 | 136.68025 | 0 |
| 14 Abr 2024 | 136.85874 | 0.08 | 0.06% | 136.85874 | 136.85874 | 136.85874 | 0 |
| 13 Abr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| 12 Abr 2024 | 136.77464 | -0.84 | -0.61% | 137.84465 | 137.84465 | 136.77464 | 0 |
| 11 Abr 2024 | 137.61429 | -1.77 | -1.27% | 139.17336 | 139.17336 | 137.61429 | 0 |
| 10 Abr 2024 | 139.38402 | 0.13 | 0.10% | 139.28646 | 139.38402 | 139.28646 | 0 |
| 09 Abr 2024 | 139.2507 | 0.70 | 0.51% | 138.55027 | 139.2507 | 138.55027 | 0 |
| 08 Abr 2024 | 138.54624 | 0.03 | 0.02% | 138.56308 | 138.62298 | 138.54624 | 0 |
| 07 Abr 2024 | 138.51306 | -0.16 | -0.11% | 138.51306 | 138.67217 | 138.51306 | 0 |
| 06 Abr 2024 | 138.67217 | 0.17 | 0.12% | 138.67217 | 138.67217 | 138.50096 | 0 |
| 05 Abr 2024 | 138.50096 | -0.42 | -0.30% | 139.03599 | 139.03599 | 138.50096 | 0 |
| 04 Abr 2024 | 138.92175 | 0.92 | 0.67% | 137.99541 | 138.92175 | 137.99541 | 0 |
| 03 Abr 2024 | 137.99863 | 0.07 | 0.05% | 137.68423 | 137.99863 | 137.68423 | 0 |
| 02 Abr 2024 | 137.92659 | -0.69 | -0.50% | 137.88789 | 138.62104 | 137.88789 | 0 |
| 01 Abr 2024 | 138.62104 | 0.19 | 0.14% | 138.62104 | 138.62104 | 138.62104 | 0 |
| 31 Mar 2024 | 138.42736 | 0.00 | 0.00% | 138.42736 | 138.42736 | 138.42736 | 0 |
| 30 Mar 2024 | 138.42736 | -0.07 | -0.05% | 138.42736 | 138.50103 | 138.42736 | 0 |
| 29 Mar 2024 | 138.50103 | 0.02 | 0.01% | 138.65735 | 138.65735 | 138.50103 | 0 |
| 28 Mar 2024 | 138.48052 | -0.01 | -0.01% | 138.60472 | 138.60635 | 138.48052 | 0 |
| 27 Mar 2024 | 138.49078 | -0.32 | -0.23% | 138.88565 | 138.82415 | 138.49078 | 0 |
| 26 Mar 2024 | 138.81283 | 0.10 | 0.07% | 138.60219 | 138.8565 | 138.60219 | 0 |
| 25 Mar 2024 | 138.70895 | 0.61 | 0.44% | 138.42358 | 138.70895 | 138.40907 | 0 |
| 24 Mar 2024 | 138.09911 | -0.14 | -0.10% | 138.09911 | 138.09911 | 138.09911 | 0 |
| 23 Mar 2024 | 138.23419 | 0.00 | 0.00% | 138.23419 | 138.23419 | 138.23419 | 0 |
| 22 Mar 2024 | 138.23419 | -1.55 | -1.11% | 138.23419 | 139.78168 | 138.23419 | 0 |
| 21 Mar 2024 | 139.78168 | 0.52 | 0.37% | 139.24561 | 139.78168 | 139.2562 | 0 |
| 20 Mar 2024 | 139.26517 | -0.06 | -0.04% | 139.38 | 139.38 | 139.26517 | 0 |
| 19 Mar 2024 | 139.32535 | -0.75 | -0.54% | 140.02773 | 140.02773 | 139.32535 | 0 |
| 18 Mar 2024 | 140.07691 | 0.22 | 0.16% | 139.81091 | 140.11299 | 139.81091 | 0 |
| 17 Mar 2024 | 139.85343 | -0.14 | -0.10% | 139.9918 | 139.9918 | 139.85343 | 0 |
| 16 Mar 2024 | 139.9918 | 0.01 | 0.01% | 139.9918 | 139.9918 | 139.97869 | 0 |
