Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bulgarian Lev | GBPBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.28264 | 2.28256 | 2.28264 | 2.28082 |
Resumen Histórico GBPBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28842 | 2.29256 | 2.27409 | 0.00 | 0 | -0.0059 | -0.26% |
1 Month | 2.285 | 2.29984 | 2.27409 | 0.00 | 0 | -0.0024 | -0.11% |
3 Months | 2.26845 | 2.30095 | 2.26431 | 0.00 | 0 | 0.0141 | 0.62% |
6 Months | 2.25933 | 2.30095 | 2.23074 | 0.00 | 0 | 0.0232 | 1.03% |
1 Year | 2.2256 | 2.30095 | 2.19827 | 0.00 | 0 | 0.057 | 2.56% |
3 Years | 2.28688 | 2.3812 | 1.99775 | 0.00 | 0 | -0.0043 | -0.19% |
5 Years | 2.2905 | 2.3812 | 1.99775 | 0.00 | 0 | -0.0079 | -0.35% |
GBPBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.28082 | 0.00 | 0.02% | 2.27974 | 2.28082 | 2.27856 | 0 |
26 Mar 2024 | 2.28042 | 0.00 | -0.01% | 2.28028 | 2.28153 | 2.27768 | 0 |
25 Mar 2024 | 2.28072 | 0.01 | 0.24% | 2.28066 | 2.28288 | 2.27856 | 0 |
24 Mar 2024 | 2.27524 | 0.00 | -0.16% | 2.27524 | 2.27524 | 2.27524 | 0 |
23 Mar 2024 | 2.27894 | 0.00 | 0.00% | 2.27894 | 2.27894 | 2.27894 | 0 |
22 Mar 2024 | 2.27894 | 0.00 | -0.01% | 2.28006 | 2.2824 | 2.27409 | 0 |
21 Mar 2024 | 2.2791 | -0.01 | -0.42% | 2.28842 | 2.29256 | 2.27882 | 0 |
20 Mar 2024 | 2.28866 | 0.00 | -0.05% | 2.28994 | 2.29082 | 2.28774 | 0 |
19 Mar 2024 | 2.28988 | 0.00 | 0.04% | 2.28901 | 2.292 | 2.28668 | 0 |
18 Mar 2024 | 2.28905 | 0.00 | 0.06% | 2.28707 | 2.2903 | 2.28496 | 0 |
17 Mar 2024 | 2.28779 | 0.00 | 0.00% | 2.28779 | 2.28779 | 2.28779 | 0 |
16 Mar 2024 | 2.28779 | 0.00 | 0.00% | 2.28779 | 2.28779 | 2.28779 | 0 |
15 Mar 2024 | 2.28779 | 0.00 | -0.15% | 2.28975 | 2.29055 | 2.28694 | 0 |
14 Mar 2024 | 2.2913 | 0.01 | 0.22% | 2.28599 | 2.29177 | 2.28653 | 0 |
13 Mar 2024 | 2.28628 | 0.00 | -0.16% | 2.29042 | 2.29001 | 2.28453 | 0 |
12 Mar 2024 | 2.28987 | 0.00 | -0.16% | 2.29389 | 2.29265 | 2.28695 | 0 |
11 Mar 2024 | 2.29349 | 0.00 | -0.05% | 2.29808 | 2.29808 | 2.29227 | 0 |
10 Mar 2024 | 2.2946 | 0.00 | 0.00% | 2.2946 | 2.2946 | 2.2946 | 0 |
09 Mar 2024 | 2.2946 | 0.00 | -0.20% | 2.29729 | 2.29917 | 2.2946 | 0 |
08 Mar 2024 | 2.29917 | 0.01 | 0.47% | 2.28907 | 2.29984 | 2.28815 | 0 |
07 Mar 2024 | 2.28834 | 0.00 | 0.15% | 2.28501 | 2.29361 | 2.28453 | 0 |
06 Mar 2024 | 2.28485 | 0.00 | -0.19% | 2.28932 | 2.28966 | 2.28457 | 0 |
05 Mar 2024 | 2.28923 | 0.00 | 0.12% | 2.28671 | 2.29009 | 2.28521 | 0 |
04 Mar 2024 | 2.28637 | 0.00 | 0.08% | 2.28405 | 2.28699 | 2.28342 | 0 |
03 Mar 2024 | 2.28455 | 0.00 | 0.00% | 2.28455 | 2.28455 | 2.28455 | 0 |
02 Mar 2024 | 2.28455 | 0.00 | 0.00% | 2.28455 | 2.28455 | 2.28455 | 0 |
01 Mar 2024 | 2.28455 | 0.00 | -0.03% | 2.28438 | 2.28588 | 2.28271 | 0 |
29 Feb 2024 | 2.28515 | 0.00 | 0.03% | 2.285 | 2.28655 | 2.28336 | 0 |
28 Feb 2024 | 2.28435 | 0.00 | -0.12% | 2.28709 | 2.28755 | 2.28375 | 0 |