Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bahraini Dinar | GBPBHD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4657 | 0.4649 | 0.4696 | 0.4656 |
Resumen Histórico GBPBHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4691 | 0.4705 | 0.4636 | 0.00 | 0 | 0.0004 | 0.09% |
1 Month | 0.4764 | 0.4791 | 0.4636 | 0.00 | 0 | -0.007 | -1.46% |
3 Months | 0.4793 | 0.486 | 0.4636 | 0.00 | 0 | -0.0098 | -2.04% |
6 Months | 0.4584 | 0.486 | 0.4553 | 0.00 | 0 | 0.0111 | 2.42% |
1 Year | 0.469 | 0.4953 | 0.4544 | 0.00 | 0 | 0.0005 | 0.10% |
3 Years | 0.5218 | 0.5367 | 0.3734 | 0.00 | 0 | -0.0523 | -10.03% |
5 Years | 0.4892 | 0.5367 | 0.3734 | 0.00 | 0 | -0.0197 | -4.03% |
GBPBHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.4656 | -0.0008 | -0.16% | 0.4663 | 0.4668 | 0.4636 | 0 |
21 Abr 2024 | 0.4664 | 0.00 | 0.00% | 0.4664 | 0.4664 | 0.4664 | 0 |
20 Abr 2024 | 0.4664 | 0.00 | 0.00% | 0.4664 | 0.4664 | 0.4664 | 0 |
19 Abr 2024 | 0.4664 | -0.0025 | -0.53% | 0.4701 | 0.4701 | 0.4663 | 0 |
18 Abr 2024 | 0.4688 | -0.0005 | -0.11% | 0.4692 | 0.4705 | 0.4688 | 0 |
17 Abr 2024 | 0.4694 | 0.001 | 0.20% | 0.4684 | 0.47 | 0.468 | 0 |
16 Abr 2024 | 0.4684 | -0.0007 | -0.15% | 0.4691 | 0.4699 | 0.4678 | 0 |
15 Abr 2024 | 0.4691 | -0.0001 | -0.02% | 0.4694 | 0.4709 | 0.4687 | 0 |
14 Abr 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0.4693 | 0 |
13 Abr 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0.4693 | 0 |
12 Abr 2024 | 0.4693 | -0.0039 | -0.81% | 0.4731 | 0.473 | 0.4687 | 0 |
11 Abr 2024 | 0.4731 | 0.0005 | 0.12% | 0.4727 | 0.4739 | 0.4717 | 0 |
10 Abr 2024 | 0.4726 | -0.0053 | -1.11% | 0.4778 | 0.4786 | 0.4721 | 0 |
09 Abr 2024 | 0.4779 | 0.0007 | 0.14% | 0.4769 | 0.4791 | 0.4769 | 0 |
08 Abr 2024 | 0.4772 | 0.0013 | 0.28% | 0.476 | 0.4772 | 0.4757 | 0 |
07 Abr 2024 | 0.4758 | -0.0005 | -0.11% | 0.4758 | 0.4764 | 0.4758 | 0 |
06 Abr 2024 | 0.4764 | 0.0001 | 0.02% | 0.4764 | 0.4764 | 0.4763 | 0 |
05 Abr 2024 | 0.4763 | -0.0003 | -0.05% | 0.4767 | 0.4766 | 0.4745 | 0 |
04 Abr 2024 | 0.4765 | -0.0004 | -0.09% | 0.4768 | 0.478 | 0.4764 | 0 |
03 Abr 2024 | 0.477 | 0.003 | 0.63% | 0.4739 | 0.477 | 0.4738 | 0 |
02 Abr 2024 | 0.474 | -0.0019 | -0.40% | 0.4758 | 0.4758 | 0.4726 | 0 |
01 Abr 2024 | 0.4758 | 0.0003 | 0.06% | 0.4762 | 0.4762 | 0.4751 | 0 |
31 Mar 2024 | 0.4755 | 0.00 | 0.00% | 0.4755 | 0.4755 | 0.4755 | 0 |
30 Mar 2024 | 0.4755 | -0.0002 | -0.05% | 0.4755 | 0.4758 | 0.4755 | 0 |
29 Mar 2024 | 0.4758 | -0.0002 | -0.04% | 0.4764 | 0.4764 | 0.4758 | 0 |
28 Mar 2024 | 0.4759 | 0.0003 | 0.07% | 0.4754 | 0.4768 | 0.4747 | 0 |
27 Mar 2024 | 0.4756 | -0.0004 | -0.08% | 0.4758 | 0.4764 | 0.4753 | 0 |
26 Mar 2024 | 0.476 | -0.0004 | -0.08% | 0.4764 | 0.4773 | 0.4758 | 0 |
25 Mar 2024 | 0.4764 | 0.0019 | 0.41% | 0.4755 | 0.4767 | 0.4748 | 0 |
24 Mar 2024 | 0.4744 | -0.0003 | -0.07% | 0.4744 | 0.4744 | 0.4744 | 0 |
23 Mar 2024 | 0.4747 | 0.00 | 0.00% | 0.4747 | 0.4747 | 0.4747 | 0 |