Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Brunei Dollarr | GBPBND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.70516 | 1.70516 | 1.70705 | 1.70513 |
Resumen Histórico GBPBND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70424 | 1.70705 | 1.69812 | 0.00 | 0 | 0.0009 | 0.05% |
1 Month | 1.70172 | 1.71057 | 1.69812 | 0.00 | 0 | 0.0034 | 0.20% |
3 Months | 1.68614 | 1.71057 | 1.6852 | 0.00 | 0 | 0.019 | 1.13% |
6 Months | 1.66774 | 1.71057 | 1.65623 | 0.00 | 0 | 0.0374 | 2.24% |
1 Year | 1.64176 | 1.73523 | 1.63732 | 0.00 | 0 | 0.0634 | 3.86% |
3 Years | 1.85459 | 1.89119 | 1.43075 | 0.00 | 0 | -0.1494 | -8.06% |
5 Years | 1.7713 | 1.89119 | 1.43075 | 0.00 | 0 | -0.0661 | -3.73% |
GBPBND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.70513 | 0.00 | 0.22% | 1.70273 | 1.70513 | 1.70262 | 0 |
27 Mar 2024 | 1.70134 | 0.00 | 0.07% | 1.70098 | 1.70134 | 1.70025 | 0 |
26 Mar 2024 | 1.70012 | 0.00 | -0.01% | 1.69903 | 1.70067 | 1.69903 | 0 |
25 Mar 2024 | 1.70034 | 0.00 | 0.13% | 1.70215 | 1.70215 | 1.70034 | 0 |
24 Mar 2024 | 1.69812 | 0.00 | -0.10% | 1.69812 | 1.69812 | 1.69812 | 0 |
23 Mar 2024 | 1.69978 | 0.00 | 0.00% | 1.69978 | 1.69978 | 1.69978 | 0 |
22 Mar 2024 | 1.69978 | -0.01 | -0.41% | 1.70424 | 1.70424 | 1.69978 | 0 |
21 Mar 2024 | 1.70675 | 0.00 | 0.06% | 1.70555 | 1.70675 | 1.70572 | 0 |
20 Mar 2024 | 1.7058 | 0.00 | 0.13% | 1.70432 | 1.7058 | 1.70432 | 0 |
19 Mar 2024 | 1.70366 | 0.00 | -0.19% | 1.70627 | 1.70627 | 1.70366 | 0 |
18 Mar 2024 | 1.70698 | 0.00 | 0.19% | 1.70324 | 1.70708 | 1.70324 | 0 |
17 Mar 2024 | 1.70372 | 0.00 | -0.10% | 1.7054 | 1.7054 | 1.70372 | 0 |
16 Mar 2024 | 1.7054 | 0.00 | 0.01% | 1.7054 | 1.7054 | 1.70526 | 0 |
15 Mar 2024 | 1.70526 | 0.00 | 0.00% | 1.70576 | 1.70609 | 1.70526 | 0 |
14 Mar 2024 | 1.70521 | 0.00 | -0.07% | 1.70505 | 1.70521 | 1.70505 | 0 |
13 Mar 2024 | 1.70648 | 0.00 | 0.23% | 1.70407 | 1.70661 | 1.70407 | 0 |
12 Mar 2024 | 1.70257 | -0.01 | -0.38% | 1.70656 | 1.70588 | 1.70257 | 0 |
11 Mar 2024 | 1.70898 | 0.00 | 0.02% | 1.71057 | 1.71057 | 1.70898 | 0 |
10 Mar 2024 | 1.7087 | 0.00 | 0.00% | 1.7087 | 1.7087 | 1.7087 | 0 |
09 Mar 2024 | 1.7087 | 0.00 | 0.00% | 1.7087 | 1.7087 | 1.7087 | 0 |
08 Mar 2024 | 1.7087 | 0.01 | 0.33% | 1.7026 | 1.7087 | 1.7026 | 0 |
07 Mar 2024 | 1.70302 | 0.00 | -0.22% | 1.70389 | 1.70389 | 1.70292 | 0 |
06 Mar 2024 | 1.70678 | 0.00 | 0.12% | 1.70708 | 1.70708 | 1.70678 | 0 |
05 Mar 2024 | 1.70479 | 0.00 | 0.10% | 1.70519 | 1.70519 | 1.70479 | 0 |
04 Mar 2024 | 1.70305 | 0.00 | 0.05% | 1.70109 | 1.70305 | 1.70109 | 0 |
03 Mar 2024 | 1.70213 | 0.00 | 0.00% | 1.70213 | 1.70213 | 1.70213 | 0 |
02 Mar 2024 | 1.70213 | 0.00 | 0.02% | 1.70213 | 1.70213 | 1.70213 | 0 |
01 Mar 2024 | 1.70178 | 0.00 | -0.02% | 1.70172 | 1.70178 | 1.70172 | 0 |
29 Feb 2024 | 1.70208 | 0.00 | 0.09% | 1.70217 | 1.70217 | 1.70208 | 0 |