Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bolivian Boliviano | GBPBOB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.59939 | 8.59939 | 8.59939 | 8.62309 |
Resumen Histórico GBPBOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.76121 | 8.76121 | 8.59939 | 0.00 | 0 | -0.1618 | -1.85% |
1 Month | 8.76637 | 8.80242 | 8.59939 | 0.00 | 0 | -0.167 | -1.90% |
3 Months | 8.79595 | 8.87929 | 8.59939 | 0.00 | 0 | -0.1966 | -2.23% |
6 Months | 8.39517 | 8.87929 | 8.35025 | 0.00 | 0 | 0.2042 | 2.43% |
1 Year | 8.62519 | 9.06015 | 8.33554 | 0.00 | 0 | -0.0258 | -0.30% |
3 Years | 9.52754 | 9.87662 | 7.29844 | 0.00 | 0 | -0.9282 | -9.74% |
5 Years | 9.0196 | 9.87662 | 7.29844 | 0.00 | 0 | -0.4202 | -4.66% |
GBPBOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 8.62309 | -0.01 | -0.09% | 8.62234 | 8.62309 | 8.62234 | 0 |
16 Abr 2024 | 8.63057 | 0.00 | 0.01% | 8.62665 | 8.63057 | 8.62665 | 0 |
15 Abr 2024 | 8.62958 | -0.01 | -0.16% | 8.63717 | 8.63712 | 8.62958 | 0 |
14 Abr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
13 Abr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
12 Abr 2024 | 8.64308 | -0.05 | -0.60% | 8.71 | 8.71 | 8.64308 | 0 |
11 Abr 2024 | 8.69565 | -0.08 | -0.90% | 8.76121 | 8.76121 | 8.69565 | 0 |
10 Abr 2024 | 8.77447 | 0.01 | 0.09% | 8.76859 | 8.77447 | 8.76859 | 0 |
09 Abr 2024 | 8.76634 | 0.03 | 0.29% | 8.74135 | 8.76634 | 8.74135 | 0 |
08 Abr 2024 | 8.74085 | 0.02 | 0.22% | 8.72443 | 8.74722 | 8.72443 | 0 |
07 Abr 2024 | 8.72128 | -0.01 | -0.11% | 8.72128 | 8.7313 | 8.72128 | 0 |
06 Abr 2024 | 8.7313 | 0.00 | 0.03% | 8.7313 | 8.7313 | 8.72865 | 0 |
05 Abr 2024 | 8.72865 | -0.02 | -0.20% | 8.75347 | 8.75347 | 8.72865 | 0 |
04 Abr 2024 | 8.74618 | 0.06 | 0.66% | 8.6886 | 8.74618 | 8.6886 | 0 |
03 Abr 2024 | 8.68875 | 0.00 | 0.05% | 8.66885 | 8.68875 | 8.66885 | 0 |
02 Abr 2024 | 8.68406 | -0.08 | -0.86% | 8.68157 | 8.75929 | 8.68157 | 0 |
01 Abr 2024 | 8.75929 | 0.01 | 0.14% | 8.75929 | 8.75929 | 8.75929 | 0 |
31 Mar 2024 | 8.74715 | 0.00 | 0.00% | 8.74715 | 8.74715 | 8.74715 | 0 |
30 Mar 2024 | 8.74715 | 0.00 | -0.05% | 8.74715 | 8.75124 | 8.74715 | 0 |
29 Mar 2024 | 8.75124 | 0.03 | 0.37% | 8.72993 | 8.75124 | 8.72753 | 0 |
28 Mar 2024 | 8.7188 | 0.00 | -0.01% | 8.72661 | 8.72661 | 8.7188 | 0 |
27 Mar 2024 | 8.71953 | -0.05 | -0.61% | 8.77613 | 8.7722 | 8.71953 | 0 |
26 Mar 2024 | 8.77306 | 0.04 | 0.46% | 8.72663 | 8.77434 | 8.72663 | 0 |
25 Mar 2024 | 8.73295 | 0.04 | 0.44% | 8.71517 | 8.73295 | 8.71395 | 0 |
24 Mar 2024 | 8.69474 | -0.01 | -0.10% | 8.69474 | 8.69474 | 8.69474 | 0 |
23 Mar 2024 | 8.70325 | 0.00 | 0.00% | 8.70325 | 8.70325 | 8.70325 | 0 |
22 Mar 2024 | 8.70325 | -0.10 | -1.13% | 8.70325 | 8.80242 | 8.70325 | 0 |
21 Mar 2024 | 8.80242 | 0.03 | 0.39% | 8.76637 | 8.80242 | 8.76719 | 0 |
20 Mar 2024 | 8.7678 | -0.01 | -0.06% | 8.77637 | 8.77637 | 8.7678 | 0 |
19 Mar 2024 | 8.77282 | -0.05 | -0.56% | 8.81654 | 8.81654 | 8.77282 | 0 |
18 Mar 2024 | 8.82253 | 0.01 | 0.10% | 8.80308 | 8.82253 | 8.80308 | 0 |
17 Mar 2024 | 8.81365 | 0.00 | 0.00% | 8.81365 | 8.81365 | 8.81365 | 0 |
16 Mar 2024 | 8.81365 | 0.00 | 0.00% | 8.81365 | 8.81365 | 8.81365 | 0 |