Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Brazilian Real | GBPBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.43633 | 6.43633 | 6.43633 |
Resumen Histórico GBPBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.37756 | 6.60067 | 6.36944 | 0.00 | 0 | 0.0588 | 0.92% |
1 Month | 6.30491 | 6.60067 | 6.27202 | 0.00 | 0 | 0.1314 | 2.08% |
3 Months | 6.23831 | 6.60067 | 6.20733 | 0.00 | 0 | 0.198 | 3.17% |
6 Months | 6.14346 | 6.60067 | 5.96304 | 0.00 | 0 | 0.2929 | 4.77% |
1 Year | 6.31314 | 6.60067 | 5.96304 | 0.00 | 0 | 0.1232 | 1.95% |
3 Years | 7.76399 | 7.92395 | 5.50965 | 0.00 | 0 | -1.33 | -17.10% |
5 Years | 5.1151 | 8.16996 | 4.5762 | 0.00 | 0 | 1.32 | 25.83% |
GBPBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 6.43633 | -0.08 | -1.27% | 6.51989 | 6.566 | 6.41834 | 0 |
18 Abr 2024 | 6.51892 | 0.00 | 0.01% | 6.51467 | 6.57031 | 6.51337 | 0 |
17 Abr 2024 | 6.51834 | -0.05 | -0.79% | 6.57031 | 6.60067 | 6.50196 | 0 |
16 Abr 2024 | 6.57031 | 0.12 | 1.84% | 6.45162 | 6.57896 | 6.43502 | 0 |
15 Abr 2024 | 6.45162 | 0.07 | 1.16% | 6.3735 | 6.49352 | 6.36944 | 0 |
14 Abr 2024 | 6.37756 | 0.00 | 0.02% | 6.37756 | 6.37756 | 6.37612 | 0 |
13 Abr 2024 | 6.37612 | 0.00 | 0.00% | 6.37612 | 6.37612 | 6.37612 | 0 |
12 Abr 2024 | 6.37612 | -0.02 | -0.28% | 6.38979 | 6.40616 | 6.34488 | 0 |
11 Abr 2024 | 6.39387 | 0.04 | 0.65% | 6.34922 | 6.39453 | 6.34519 | 0 |
10 Abr 2024 | 6.35265 | 0.00 | 0.05% | 6.34922 | 6.37756 | 6.33715 | 0 |
09 Abr 2024 | 6.34968 | -0.01 | -0.18% | 6.36133 | 6.3826 | 6.33624 | 0 |
08 Abr 2024 | 6.36102 | -0.02 | -0.39% | 6.38163 | 6.40616 | 6.35729 | 0 |
07 Abr 2024 | 6.38571 | -0.02 | -0.27% | 6.38571 | 6.40292 | 6.38163 | 0 |
06 Abr 2024 | 6.40292 | 0.00 | 0.00% | 6.40292 | 6.40292 | 6.40292 | 0 |
05 Abr 2024 | 6.40292 | 0.01 | 0.14% | 6.39302 | 6.41183 | 6.32083 | 0 |
04 Abr 2024 | 6.39387 | 0.02 | 0.26% | 6.37693 | 6.39796 | 6.33982 | 0 |
03 Abr 2024 | 6.37737 | 0.01 | 0.10% | 6.3735 | 6.41071 | 6.36538 | 0 |
02 Abr 2024 | 6.371 | 0.03 | 0.47% | 6.34116 | 6.3735 | 6.31713 | 0 |
01 Abr 2024 | 6.34116 | 0.00 | 0.06% | 6.34116 | 6.36133 | 6.32006 | 0 |
31 Mar 2024 | 6.33715 | 0.00 | 0.06% | 6.33715 | 6.33715 | 6.33313 | 0 |
30 Mar 2024 | 6.33313 | 0.00 | 0.00% | 6.33313 | 6.33313 | 6.33313 | 0 |
29 Mar 2024 | 6.33313 | 0.00 | 0.01% | 6.33313 | 6.34519 | 6.30518 | 0 |
28 Mar 2024 | 6.33243 | 0.03 | 0.55% | 6.30121 | 6.33715 | 6.27991 | 0 |
27 Mar 2024 | 6.29801 | 0.01 | 0.20% | 6.28142 | 6.30916 | 6.27202 | 0 |
26 Mar 2024 | 6.28514 | 0.00 | -0.01% | 6.28573 | 6.30916 | 6.28387 | 0 |
25 Mar 2024 | 6.28548 | -0.02 | -0.31% | 6.30121 | 6.32704 | 6.28142 | 0 |
24 Mar 2024 | 6.30491 | 0.00 | 0.00% | 6.30491 | 6.30491 | 6.30491 | 0 |
23 Mar 2024 | 6.30491 | 0.00 | 0.00% | 6.30491 | 6.30491 | 6.30491 | 0 |
22 Mar 2024 | 6.30491 | 0.00 | 0.06% | 6.30121 | 6.31314 | 6.25392 | 0 |
21 Mar 2024 | 6.30121 | -0.06 | -0.88% | 6.35325 | 6.36133 | 6.28932 | 0 |
20 Mar 2024 | 6.35729 | -0.04 | -0.64% | 6.40206 | 6.40616 | 6.34874 | 0 |