Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bahamian Dollar | GBPBSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.24354 |
Resumen Histórico GBPBSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24541 | 1.2488 | 1.24174 | 0.00 | 0 | -0.0019 | -0.15% |
1 Month | 1.25826 | 1.26994 | 1.24174 | 0.00 | 0 | -0.0147 | -1.17% |
3 Months | 1.27215 | 1.28496 | 1.24174 | 0.00 | 0 | -0.0286 | -2.25% |
6 Months | 1.20968 | 1.28496 | 1.20873 | 0.00 | 0 | 0.0339 | 2.80% |
1 Year | 1.24015 | 1.31115 | 1.20643 | 0.00 | 0 | 0.0034 | 0.27% |
3 Years | 1.3975 | 1.4218 | 1.00143 | 0.00 | 0 | -0.154 | -11.02% |
5 Years | 1.3014 | 1.4218 | 1.00143 | 0.00 | 0 | -0.0579 | -4.45% |
GBPBSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1.24354 | 0.00 | -0.35% | 1.24709 | 1.24709 | 1.24354 | 0 |
18 Abr 2024 | 1.24796 | 0.01 | 0.49% | 1.24174 | 1.24796 | 1.24174 | 0 |
17 Abr 2024 | 1.24183 | 0.00 | -0.21% | 1.24333 | 1.24528 | 1.24183 | 0 |
16 Abr 2024 | 1.24448 | 0.00 | -0.35% | 1.24842 | 1.24842 | 1.24448 | 0 |
15 Abr 2024 | 1.2488 | 0.00 | 0.14% | 1.24541 | 1.2488 | 1.24537 | 0 |
14 Abr 2024 | 1.24701 | 0.00 | 0.06% | 1.24701 | 1.24701 | 1.24701 | 0 |
13 Abr 2024 | 1.24626 | 0.00 | 0.00% | 1.24626 | 1.24626 | 1.24626 | 0 |
12 Abr 2024 | 1.24626 | -0.01 | -0.58% | 1.25601 | 1.25601 | 1.24626 | 0 |
11 Abr 2024 | 1.25358 | -0.02 | -1.29% | 1.26802 | 1.26802 | 1.25358 | 0 |
10 Abr 2024 | 1.26994 | 0.00 | 0.11% | 1.26889 | 1.26994 | 1.26889 | 0 |
09 Abr 2024 | 1.26856 | 0.01 | 0.50% | 1.26232 | 1.26856 | 1.26232 | 0 |
08 Abr 2024 | 1.26229 | 0.00 | 0.02% | 1.26243 | 1.26316 | 1.26229 | 0 |
07 Abr 2024 | 1.26201 | 0.00 | -0.11% | 1.26201 | 1.26345 | 1.26201 | 0 |
06 Abr 2024 | 1.26345 | 0.00 | 0.12% | 1.26345 | 1.26345 | 1.2619 | 0 |
05 Abr 2024 | 1.2619 | 0.00 | -0.31% | 1.2668 | 1.2668 | 1.2619 | 0 |
04 Abr 2024 | 1.26579 | 0.01 | 0.66% | 1.25749 | 1.26579 | 1.25749 | 0 |
03 Abr 2024 | 1.25748 | 0.00 | 0.06% | 1.25452 | 1.25748 | 1.25452 | 0 |
02 Abr 2024 | 1.25668 | -0.01 | -0.50% | 1.25644 | 1.26296 | 1.25644 | 0 |
01 Abr 2024 | 1.26296 | 0.00 | 0.13% | 1.26296 | 1.26296 | 1.26296 | 0 |
31 Mar 2024 | 1.26127 | 0.00 | 0.00% | 1.26127 | 1.26127 | 1.26127 | 0 |
30 Mar 2024 | 1.26127 | 0.00 | -0.05% | 1.26127 | 1.26186 | 1.26127 | 0 |
29 Mar 2024 | 1.26186 | 0.00 | 0.01% | 1.26332 | 1.26333 | 1.26186 | 0 |
28 Mar 2024 | 1.26171 | 0.00 | -0.02% | 1.26293 | 1.26293 | 1.26171 | 0 |
27 Mar 2024 | 1.26192 | 0.00 | -0.25% | 1.26554 | 1.26496 | 1.26192 | 0 |
26 Mar 2024 | 1.2651 | 0.00 | 0.11% | 1.26278 | 1.26527 | 1.26278 | 0 |
25 Mar 2024 | 1.26373 | 0.01 | 0.43% | 1.26125 | 1.26373 | 1.26083 | 0 |
24 Mar 2024 | 1.25826 | 0.00 | -0.09% | 1.25826 | 1.25826 | 1.25826 | 0 |
23 Mar 2024 | 1.25943 | 0.00 | 0.00% | 1.25943 | 1.25943 | 1.25943 | 0 |
22 Mar 2024 | 1.25943 | -0.01 | -1.14% | 1.27214 | 1.27214 | 1.25943 | 0 |
21 Mar 2024 | 1.274 | 0.01 | 0.40% | 1.26877 | 1.274 | 1.26891 | 0 |
20 Mar 2024 | 1.26894 | 0.00 | -0.04% | 1.26999 | 1.26999 | 1.26894 | 0 |