Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Belize Dollar | GBPBZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.50854 | 2.50854 | 2.50854 | 2.50745 |
Resumen Histórico GBPBZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50308 | 2.51544 | 2.48458 | 0.00 | 0 | 0.0055 | 0.22% |
1 Month | 2.54571 | 2.55976 | 2.48458 | 0.00 | 0 | -0.0372 | -1.46% |
3 Months | 2.56286 | 2.59011 | 2.48458 | 0.00 | 0 | -0.0543 | -2.12% |
6 Months | 2.4597 | 2.59011 | 2.43627 | 0.00 | 0 | 0.0488 | 1.99% |
1 Year | 2.50939 | 2.64306 | 2.43177 | 0.00 | 0 | -0.0009 | -0.03% |
3 Years | 2.7886 | 2.86594 | 2.0186 | 0.00 | 0 | -0.2801 | -10.04% |
5 Years | 2.61385 | 2.86594 | 2.0186 | 0.00 | 0 | -0.1053 | -4.03% |
GBPBZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.50745 | 0.02 | 0.63% | 2.49847 | 2.50745 | 2.49847 | 0 |
23 Abr 2024 | 2.49176 | 0.01 | 0.29% | 2.48832 | 2.49176 | 2.48832 | 0 |
22 Abr 2024 | 2.48458 | -0.02 | -0.86% | 2.49255 | 2.49255 | 2.48458 | 0 |
21 Abr 2024 | 2.50622 | 0.00 | 0.00% | 2.50622 | 2.50622 | 2.50622 | 0 |
20 Abr 2024 | 2.50622 | 0.00 | 0.00% | 2.50622 | 2.50622 | 2.50622 | 0 |
19 Abr 2024 | 2.50622 | -0.01 | -0.37% | 2.51368 | 2.51368 | 2.50622 | 0 |
18 Abr 2024 | 2.51544 | 0.01 | 0.49% | 2.50308 | 2.51544 | 2.50308 | 0 |
17 Abr 2024 | 2.50327 | 0.00 | -0.20% | 2.5062 | 2.51023 | 2.50327 | 0 |
16 Abr 2024 | 2.50823 | -0.01 | -0.36% | 2.51637 | 2.51637 | 2.50823 | 0 |
15 Abr 2024 | 2.51721 | 0.01 | 0.21% | 2.51034 | 2.51721 | 2.51028 | 0 |
14 Abr 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 2.51204 | 0 |
13 Abr 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 2.51204 | 0 |
12 Abr 2024 | 2.51204 | -0.01 | -0.58% | 2.53175 | 2.53175 | 2.51204 | 0 |
11 Abr 2024 | 2.52678 | -0.03 | -1.29% | 2.55589 | 2.55589 | 2.52678 | 0 |
10 Abr 2024 | 2.55976 | 0.00 | 0.10% | 2.55774 | 2.55976 | 2.55774 | 0 |
09 Abr 2024 | 2.55707 | 0.01 | 0.49% | 2.54455 | 2.55707 | 2.54455 | 0 |
08 Abr 2024 | 2.5445 | 0.00 | 0.02% | 2.54479 | 2.54625 | 2.5445 | 0 |
07 Abr 2024 | 2.54393 | 0.00 | -0.11% | 2.54393 | 2.54685 | 2.54393 | 0 |
06 Abr 2024 | 2.54685 | 0.00 | 0.12% | 2.54685 | 2.54685 | 2.54371 | 0 |
05 Abr 2024 | 2.54371 | -0.01 | -0.29% | 2.55341 | 2.55341 | 2.54371 | 0 |
04 Abr 2024 | 2.55113 | 0.02 | 0.65% | 2.53454 | 2.55113 | 2.53454 | 0 |
03 Abr 2024 | 2.53456 | 0.00 | 0.06% | 2.52877 | 2.53456 | 2.52877 | 0 |
02 Abr 2024 | 2.53313 | -0.01 | -0.50% | 2.53248 | 2.54582 | 2.53248 | 0 |
01 Abr 2024 | 2.54582 | 0.00 | 0.13% | 2.54582 | 2.54582 | 2.54582 | 0 |
31 Mar 2024 | 2.54241 | 0.00 | 0.00% | 2.54241 | 2.54241 | 2.54241 | 0 |
30 Mar 2024 | 2.54241 | 0.00 | -0.05% | 2.54241 | 2.5436 | 2.54241 | 0 |
29 Mar 2024 | 2.5436 | 0.00 | 0.01% | 2.54655 | 2.54655 | 2.5436 | 0 |
28 Mar 2024 | 2.5433 | 0.00 | -0.01% | 2.54571 | 2.54571 | 2.5433 | 0 |
27 Mar 2024 | 2.54367 | -0.01 | -0.25% | 2.55089 | 2.54974 | 2.54367 | 0 |
26 Mar 2024 | 2.55003 | 0.00 | 0.10% | 2.54551 | 2.55042 | 2.54551 | 0 |
25 Mar 2024 | 2.54741 | 0.01 | 0.44% | 2.5423 | 2.54741 | 2.54196 | 0 |
24 Mar 2024 | 2.5363 | 0.00 | -0.09% | 2.5363 | 2.5363 | 2.5363 | 0 |
23 Mar 2024 | 2.53866 | 0.00 | 0.00% | 2.53866 | 2.53866 | 2.53866 | 0 |